We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSD | Coinbase | 1,420,667,007 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0018 | 1.03% | 0.1765 | 0.1763 | 0.1764 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1792 | 0.1594 | 0.1746 | 0.1747 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 21:24:03 | 100.00 | 0.1765 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,580,746.07 | 15,113,255.40 | ALGO | ALGOEUR | ALGOGBP | ALGOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.1747 | 0.0061 | 3.62% | 0.163 | 0.1765 | 9,128,077.00 |
18 Apr 2024 | 0.1686 | -0.0057 | -3.27% | 0.1618 | 0.1761 | 10,083,697.00 |
17 Apr 2024 | 0.1743 | 0.0041 | 2.41% | 0.1648 | 0.1805 | 15,240,094.00 |
16 Apr 2024 | 0.1702 | -0.0094 | -5.23% | 0.1644 | 0.1883 | 18,084,543.00 |
15 Apr 2024 | 0.1796 | 0.0117 | 6.97% | 0.1619 | 0.182 | 27,590,006.00 |
14 Apr 2024 | 0.1679 | -0.0263 | -13.54% | 0.1484 | 0.1968 | 54,500,117.00 |
13 Apr 2024 | 0.1942 | -0.0334 | -14.67% | 0.1848 | 0.2348 | 34,995,718.00 |
12 Apr 2024 | 0.2276 | -0.0027 | -1.17% | 0.2219 | 0.2355 | 10,582,429.00 |
11 Apr 2024 | 0.2303 | -0.0015 | -0.65% | 0.2176 | 0.2353 | 11,481,660.00 |
10 Apr 2024 | 0.2318 | -0.0136 | -5.54% | 0.2308 | 0.2461 | 8,899,960.00 |
09 Apr 2024 | 0.2454 | 0.0099 | 4.20% | 0.2305 | 0.2481 | 9,354,259.00 |
08 Apr 2024 | 0.2355 | 0.0019 | 0.81% | 0.2319 | 0.2374 | 4,835,625.00 |
07 Apr 2024 | 0.2336 | 0.0042 | 1.83% | 0.228 | 0.236 | 4,508,147.00 |
06 Apr 2024 | 0.2294 | -0.0078 | -3.29% | 0.2215 | 0.2381 | 13,248,096.00 |
05 Apr 2024 | 0.2372 | 0.005 | 2.15% | 0.2253 | 0.2448 | 14,605,140.00 |
04 Apr 2024 | 0.2322 | -0.0015 | -0.64% | 0.2264 | 0.2447 | 10,417,583.00 |
03 Apr 2024 | 0.2337 | -0.0179 | -7.11% | 0.2302 | 0.2513 | 17,047,412.00 |
02 Apr 2024 | 0.2516 | -0.0162 | -6.05% | 0.2445 | 0.270 | 18,240,984.00 |
01 Apr 2024 | 0.2678 | 0.0073 | 2.80% | 0.2598 | 0.2682 | 8,182,823.00 |
30 Mar 2024 | 0.2605 | -0.0083 | -3.09% | 0.2591 | 0.2712 | 11,404,326.00 |
29 Mar 2024 | 0.2688 | -0.0039 | -1.43% | 0.2641 | 0.2831 | 15,365,359.00 |
28 Mar 2024 | 0.2727 | 0.0024 | 0.89% | 0.2619 | 0.2754 | 13,029,900.00 |
27 Mar 2024 | 0.2703 | -0.0094 | -3.36% | 0.2661 | 0.2903 | 24,066,047.00 |
26 Mar 2024 | 0.2797 | 0.0114 | 4.25% | 0.2671 | 0.2864 | 22,574,891.00 |
25 Mar 2024 | 0.2683 | 0.0121 | 4.72% | 0.2532 | 0.2734 | 19,771,331.00 |
24 Mar 2024 | 0.2562 | 0.0077 | 3.10% | 0.2475 | 0.2585 | 11,603,946.00 |
23 Mar 2024 | 0.2485 | 0.0074 | 3.07% | 0.2369 | 0.2558 | 10,385,910.00 |
22 Mar 2024 | 0.2411 | -0.0074 | -2.98% | 0.234 | 0.2548 | 16,260,037.00 |
21 Mar 2024 | 0.2485 | -0.002 | -0.80% | 0.2421 | 0.2602 | 22,173,827.00 |
20 Mar 2024 | 0.2505 | 0.0201 | 8.72% | 0.2185 | 0.2525 | 29,676,571.00 |
19 Mar 2024 | 0.2304 | -0.021 | -8.35% | 0.2187 | 0.2531 | 34,086,795.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions