We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSD | Coinbase | 17,783,178,517 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0063 | 1.26% | 0.5062 | 0.5058 | 0.5059 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5108 | 0.4979 | 0.5008 | 0.4999 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 07:16:55 | 246.74 | 0.5062 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.4999 | -0.0171 | -3.31% | 0.497 | 0.5219 | 26,037,609.00 |
23 Apr 2024 | 0.517 | 0.0178 | 3.57% | 0.495 | 0.5227 | 22,601,408.00 |
22 Apr 2024 | 0.4992 | -0.0076 | -1.50% | 0.4877 | 0.5128 | 21,567,332.00 |
21 Apr 2024 | 0.5068 | 0.0387 | 8.27% | 0.4647 | 0.5089 | 26,107,827.00 |
20 Apr 2024 | 0.4681 | 0.0098 | 2.14% | 0.4228 | 0.4763 | 32,383,221.00 |
19 Apr 2024 | 0.4583 | 0.0138 | 3.10% | 0.4345 | 0.4614 | 20,921,981.00 |
18 Apr 2024 | 0.4445 | -0.0143 | -3.12% | 0.4274 | 0.4652 | 24,184,236.00 |
17 Apr 2024 | 0.4588 | -0.0018 | -0.39% | 0.4393 | 0.4788 | 27,005,460.00 |
16 Apr 2024 | 0.4606 | -0.0075 | -1.60% | 0.4392 | 0.4957 | 42,305,562.00 |
15 Apr 2024 | 0.4681 | 0.0221 | 4.96% | 0.4333 | 0.4783 | 51,921,824.00 |
14 Apr 2024 | 0.446 | -0.0574 | -11.40% | 0.4051 | 0.5167 | 71,185,782.00 |
13 Apr 2024 | 0.5034 | -0.0828 | -14.12% | 0.470 | 0.5924 | 70,753,273.00 |
12 Apr 2024 | 0.5862 | 0.0001 | 0.02% | 0.5753 | 0.5945 | 14,194,861.00 |
11 Apr 2024 | 0.5861 | -0.0048 | -0.81% | 0.558 | 0.5939 | 25,457,386.00 |
10 Apr 2024 | 0.5909 | -0.0229 | -3.73% | 0.5896 | 0.6241 | 21,936,379.00 |
09 Apr 2024 | 0.6138 | 0.0245 | 4.16% | 0.5792 | 0.617 | 21,228,130.00 |
08 Apr 2024 | 0.5893 | 0.0055 | 0.94% | 0.5817 | 0.5973 | 13,149,495.00 |
07 Apr 2024 | 0.5838 | 0.0095 | 1.65% | 0.5711 | 0.5897 | 11,327,372.00 |
06 Apr 2024 | 0.5743 | -0.0095 | -1.63% | 0.5598 | 0.5852 | 19,887,324.00 |
05 Apr 2024 | 0.5838 | 0.0145 | 2.55% | 0.5592 | 0.5971 | 24,708,072.00 |
04 Apr 2024 | 0.5693 | -0.0115 | -1.98% | 0.5628 | 0.595 | 22,547,534.00 |
03 Apr 2024 | 0.5808 | -0.0406 | -6.53% | 0.5739 | 0.6218 | 32,606,456.00 |
02 Apr 2024 | 0.6214 | -0.0288 | -4.43% | 0.6052 | 0.6516 | 27,673,355.00 |
01 Apr 2024 | 0.6502 | 0.0062 | 0.96% | 0.6419 | 0.6536 | 14,335,855.00 |
30 Mar 2024 | 0.644 | -0.0209 | -3.14% | 0.6419 | 0.6694 | 17,293,890.00 |
29 Mar 2024 | 0.6649 | 0.0143 | 2.20% | 0.6352 | 0.6682 | 19,611,475.00 |
28 Mar 2024 | 0.6506 | 0.003 | 0.46% | 0.6349 | 0.6583 | 20,046,877.00 |
27 Mar 2024 | 0.6476 | -0.0169 | -2.54% | 0.630 | 0.671 | 32,432,494.00 |
26 Mar 2024 | 0.6645 | 0.0077 | 1.17% | 0.6515 | 0.6839 | 28,780,925.00 |
25 Mar 2024 | 0.6568 | 0.0102 | 1.58% | 0.6381 | 0.6684 | 28,007,676.00 |
24 Mar 2024 | 0.6466 | 0.0231 | 3.70% | 0.6233 | 0.6481 | 14,566,291.00 |
23 Mar 2024 | 0.6235 | 0.0084 | 1.37% | 0.6103 | 0.6394 | 12,881,293.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions