We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAEUR | Coinbase | 22,790,297,542 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0018 | -0.30% | 0.5981 | 0.5979 | 0.5984 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6066 | 0.5868 | 0.598 | 0.5999 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 13:32:01 | 36.47 | 0.5981 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.5999 | -0.0136 | -2.22% | 0.5824 | 0.619 | 1,800,390.00 |
26 Mar 2024 | 0.6135 | 0.0079 | 1.30% | 0.6018 | 0.6298 | 1,493,783.00 |
25 Mar 2024 | 0.6056 | 0.0071 | 1.19% | 0.5896 | 0.6278 | 2,205,597.00 |
24 Mar 2024 | 0.5985 | 0.0214 | 3.71% | 0.5772 | 0.5995 | 856,409.00 |
23 Mar 2024 | 0.5771 | 0.0069 | 1.21% | 0.5664 | 0.592 | 805,666.00 |
22 Mar 2024 | 0.5702 | -0.0113 | -1.94% | 0.5538 | 0.5943 | 3,418,219.00 |
21 Mar 2024 | 0.5815 | -0.004 | -0.68% | 0.569 | 0.5971 | 2,882,749.00 |
20 Mar 2024 | 0.5855 | 0.0464 | 8.61% | 0.5236 | 0.600 | 2,511,668.00 |
19 Mar 2024 | 0.5391 | -0.0685 | -11.27% | 0.5336 | 0.6109 | 3,507,527.00 |
18 Mar 2024 | 0.6076 | -0.0177 | -2.83% | 0.590 | 0.6417 | 1,833,584.00 |
17 Mar 2024 | 0.6253 | 0.0206 | 3.41% | 0.5762 | 0.6318 | 1,600,942.00 |
16 Mar 2024 | 0.6047 | -0.0621 | -9.31% | 0.5975 | 0.6754 | 1,678,491.00 |
15 Mar 2024 | 0.6668 | -0.0233 | -3.38% | 0.6183 | 0.7022 | 3,275,015.00 |
14 Mar 2024 | 0.6901 | -0.0084 | -1.20% | 0.6552 | 0.7399 | 2,964,403.00 |
13 Mar 2024 | 0.6985 | 0.0135 | 1.97% | 0.6738 | 0.7076 | 1,653,599.00 |
12 Mar 2024 | 0.685 | -0.0192 | -2.73% | 0.6509 | 0.7051 | 1,962,628.00 |
11 Mar 2024 | 0.7042 | 0.0477 | 7.27% | 0.6265 | 0.7192 | 3,084,798.00 |
10 Mar 2024 | 0.6565 | -0.0219 | -3.23% | 0.6404 | 0.681 | 1,151,992.00 |
09 Mar 2024 | 0.6784 | 0.0166 | 2.51% | 0.6599 | 0.683 | 922,060.00 |
08 Mar 2024 | 0.6618 | -0.0174 | -2.56% | 0.6386 | 0.6894 | 1,655,372.00 |
07 Mar 2024 | 0.6792 | 0.0055 | 0.82% | 0.6594 | 0.695 | 1,328,484.00 |
06 Mar 2024 | 0.6737 | 0.0362 | 5.68% | 0.6135 | 0.697 | 1,810,996.00 |
05 Mar 2024 | 0.6375 | -0.0706 | -9.97% | 0.5406 | 0.7211 | 5,514,981.00 |
04 Mar 2024 | 0.7081 | 0.0362 | 5.39% | 0.6677 | 0.7368 | 3,439,462.00 |
03 Mar 2024 | 0.6719 | -0.0109 | -1.60% | 0.6331 | 0.6844 | 1,378,249.00 |
02 Mar 2024 | 0.6828 | 0.0199 | 3.00% | 0.6622 | 0.7037 | 2,009,413.00 |
01 Mar 2024 | 0.6629 | 0.0589 | 9.75% | 0.604 | 0.6641 | 1,385,693.00 |
29 Feb 2024 | 0.604 | 0.0235 | 4.05% | 0.5734 | 0.6524 | 3,463,731.00 |
28 Feb 2024 | 0.5805 | 0.005 | 0.87% | 0.5502 | 0.6117 | 2,710,676.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions