Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC CoinEgg 8,184,437,371 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000002 0.07% 0.00002739 0.00002716 0.00002766
High Price Low Price Open Price Prev. Close 52 Week Range
0.00002755 0.00002721 0.00002752 0.00002737 - - -
Exchange Last Trade Size Trade Price Currency
CoinEgg 01:36:05 1,474.54 0.00002739 BTC
Price x Volume Volume Base Symbol Related Pairs
11.88 433,577.72 XRP XRPEUR XRPGBP XRPUSD

Ripple (XRPBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
10 Apr 20200.000027370.000000010.04%0.000027100.0000277515,082,831.00
09 Apr 20200.000027360.000000381.41%0.000026680.0000277913,440,815.00
08 Apr 20200.000026980.000000301.12%0.000026740.0000277914,700,235.00
07 Apr 20200.000026680.000000110.41%0.000026410.000027019,665,762.00
06 Apr 20200.00002657-0.00000001-0.04%0.000026320.0000269713,653,567.00
05 Apr 20200.00002658-0.00000020-0.75%0.000026250.0000271514,881,825.00
04 Apr 20200.000026780.000000210.79%0.000026190.0000269413,927,540.00
03 Apr 20200.000026570.000000200.76%0.000026010.0000271612,271,083.00
02 Apr 20200.00002637-0.00000072-2.66%0.000026370.0000280714,519,874.00
01 Apr 20200.000027090.000000451.69%0.000026510.0000279011,598,831.00
31 Mar 20200.00002664-0.00000100-3.57%0.000026440.0000280514,022,429.00
30 Mar 20200.00002798-0.00000054-1.89%0.000027380.0000286414,486,632.00
28 Mar 20200.000028520.000001003.65%0.000026770.0000286614,454,803.00
27 Mar 20200.000027420.000001003.83%0.000025590.000028069,832,797.00
26 Mar 20200.000026110.000002008.18%0.000024010.000026561,903,487.00
25 Mar 20200.000024460.000000050.20%0.000023950.000024581,064,896.00
24 Mar 20200.00002441-0.00000039-1.57%0.000024040.00002476852,896.00
23 Mar 20200.00002480-0.00000081-3.16%0.000024540.000026103,285,526.00
22 Mar 20200.00002561-0.00000008-0.31%0.000025260.000025878,150,062.00
21 Mar 20200.000025690.000000120.47%0.000025260.000026029,013,699.00
20 Mar 20200.00002557-0.00000100-3.72%0.000025250.000026987,286,938.00
19 Mar 20200.00002685-0.00000057-2.08%0.000025980.0000278411,228,466.00
18 Mar 20200.00002742-0.00000056-2.00%0.000027220.0000285513,258,972.00
17 Mar 20200.000027980.000000000.00%0.000027210.0000287113,729,593.00
16 Mar 20200.00002798-0.00000072-2.51%0.000027950.0000295015,024,529.00
15 Mar 20200.00002870-0.00000100-3.33%0.000027530.000030009,628,362.00
14 Mar 20200.000030000.000001003.50%0.000028310.00003000167,670.00
13 Mar 20200.000028610.000000050.18%0.000026210.0000298111,325,837.00
12 Mar 20200.000028560.000002007.60%0.000025210.000028929,795,785.00
11 Mar 20200.00002632-0.00000051-1.90%0.000026190.0000271914,149,039.00
10 Mar 20200.000026830.000000411.55%0.000026150.0000272113,210,161.00
Download more Ripple Historical Data
ADVFN Advertorial
Your Recent History
CEGG
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 00:37:59