We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xcite Resources Inc | CSE:XRI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.14 | 0.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 3,500 | 16:05:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 25 Sep 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.16 | 500 |
| 24 Sep 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 23 Sep 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 20 Sep 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 19 Sep 2024 | 0.18 | 0.04 | 28.57% | 0.18 | 0.18 | 500 |
| 18 Sep 2024 | 0.14 | -0.035 | -20.00% | 0.14 | 0.14 | 5,000 |
| 17 Sep 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 16 Sep 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 13 Sep 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 12 Sep 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 11 Sep 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 10 Sep 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 09 Sep 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 06 Sep 2024 | 0.175 | 0.01 | 6.06% | 0.15 | 0.175 | 20,500 |
| 05 Sep 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 2,000 |
| 04 Sep 2024 | 0.16 | -0.04 | -20.00% | 0.16 | 0.16 | 25,000 |
| 03 Sep 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 30 Aug 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 29 Aug 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 500 |
| 28 Aug 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
| 27 Aug 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.16 | 0.16 | 100 | -0.02 | -11.11% |
| 1 Month | 0.20 | 0.20 | 0.14 | 0.1642523 | 2,816 | -0.04 | -20.00% |
| 3 Months | 0.28 | 0.305 | 0.14 | 0.2224137 | 11,230 | -0.12 | -42.86% |
| 6 Months | 0.25 | 0.335 | 0.14 | 0.2486446 | 22,618 | -0.09 | -36.00% |
| 1 Year | 0.075 | 0.335 | 0.065 | 0.182893 | 37,366 | 0.085 | 113.33% |
| 3 Years | 0.105 | 0.335 | 0.065 | 0.1764587 | 27,943 | 0.055 | 52.38% |
| 5 Years | 0.105 | 0.335 | 0.065 | 0.1764587 | 27,943 | 0.055 | 52.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
