Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royalties Inc | CSE:RI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 28 Nov 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 1,000 |
| 27 Nov 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.025 | 82,000 |
| 26 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Nov 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 7,000 |
| 22 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 21 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 69,000 |
| 20 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 909 |
| 19 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 18 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 35,000 |
| 15 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 33,000 |
| 14 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 166,500 |
| 13 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 12 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 78,000 |
| 11 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 70 |
| 08 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 9,000 |
| 07 Nov 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 66,000 |
| 06 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 05 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 04 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 175,000 |
| 01 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,000 |
| 31 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 30 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.02 | 0.0208333 | 18,000 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0250212 | 36,274 | -0.005 | -16.67% |
| 3 Months | 0.03 | 0.035 | 0.02 | 0.0273039 | 34,667 | -0.005 | -16.67% |
| 6 Months | 0.03 | 0.045 | 0.02 | 0.0301987 | 40,384 | -0.005 | -16.67% |
| 1 Year | 0.02 | 0.055 | 0.015 | 0.0323801 | 32,774 | 0.005 | 25.00% |
| 3 Years | 0.095 | 0.095 | 0.01 | 0.0413806 | 36,094 | -0.07 | -73.68% |
| 5 Years | 0.095 | 0.095 | 0.01 | 0.0413806 | 36,094 | -0.07 | -73.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
