ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Optimi Health Corp	CSE:OPTI	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-9.09%	0.30	0.30	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.34	0.30	0.34	148,559	21:00:00

Optimi Health (OPTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.33	0.065	24.53%	0.265	0.38	441,136
19 Apr 2024	0.265	0.005	1.92%	0.26	0.27	61,586
18 Apr 2024	0.26	0.005	1.96%	0.25	0.285	166,334
17 Apr 2024	0.255	-0.005	-1.92%	0.255	0.26	8,600
16 Apr 2024	0.26	0.005	1.96%	0.25	0.26	51,600
15 Apr 2024	0.255	0.005	2.00%	0.25	0.255	37,870
12 Apr 2024	0.25	0.00	0.00%	0.25	0.255	211,500
11 Apr 2024	0.25	-0.025	-9.09%	0.25	0.275	516,300
10 Apr 2024	0.275	0.015	5.77%	0.25	0.275	200,110
09 Apr 2024	0.26	-0.005	-1.89%	0.255	0.26	45,874
08 Apr 2024	0.265	0.025	10.42%	0.25	0.275	39,960
05 Apr 2024	0.24	0.00	0.00%	0.24	0.295	53,100
04 Apr 2024	0.24	0.015	6.67%	0.225	0.245	41,030
03 Apr 2024	0.225	-0.02	-8.16%	0.225	0.25	121,340
02 Apr 2024	0.245	0.00	0.00%	0.245	0.25	39,755
01 Apr 2024	0.245	-0.005	-2.00%	0.245	0.25	26,503
28 Mar 2024	0.25	0.025	11.11%	0.235	0.26	125,944
27 Mar 2024	0.225	-0.005	-2.17%	0.215	0.24	87,228
26 Mar 2024	0.23	0.005	2.22%	0.225	0.24	21,600
25 Mar 2024	0.225	0.01	4.65%	0.215	0.245	42,290

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.38	0.25	0.3027072	145,851	0.05	20.00%
1 Month	0.225	0.38	0.215	0.2664399	120,914	0.075	33.33%
3 Months	0.33	0.38	0.21	0.2715964	72,236	-0.03	-9.09%
6 Months	0.18	0.58	0.15	0.2754392	79,693	0.12	66.67%
1 Year	0.255	0.58	0.15	0.2536236	61,905	0.045	17.65%
3 Years	0.75	0.84	0.15	0.4133428	80,413	-0.45	-60.00%
5 Years	0.80	1.10	0.15	0.5341917	110,407	-0.50	-62.50%