Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Permex Petroleum Corporation | CSE:OIL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 6.80% | 5.50 | 5.00 | 5.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.70 | 4.85 | 5.30 | 4,738 | 19:40:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.50 | 0.35 | 6.80% | 4.85 | 5.70 | 4,738 |
| 21 Nov 2024 | 5.15 | 0.35 | 7.29% | 4.90 | 5.50 | 3,921 |
| 20 Nov 2024 | 4.80 | 0.40 | 9.09% | 4.41 | 5.00 | 2,546 |
| 19 Nov 2024 | 4.40 | 0.10 | 2.33% | 4.25 | 4.50 | 3,007 |
| 18 Nov 2024 | 4.30 | 1.40 | 48.28% | 3.20 | 4.40 | 4,147 |
| 15 Nov 2024 | 2.90 | 0.55 | 23.40% | 2.40 | 2.90 | 1,169 |
| 14 Nov 2024 | 2.35 | 0.25 | 11.90% | 2.28 | 2.35 | 523 |
| 13 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 15 |
| 12 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.30 | 1,299 |
| 11 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 165 |
| 08 Nov 2024 | 2.10 | -0.25 | -10.64% | 2.10 | 2.35 | 587 |
| 07 Nov 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 1,455 |
| 06 Nov 2024 | 2.35 | -0.05 | -2.08% | 2.35 | 2.35 | 725 |
| 05 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 201 |
| 04 Nov 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 125 |
| 01 Nov 2024 | 2.30 | -0.10 | -4.17% | 2.30 | 2.39 | 510 |
| 31 Oct 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 30 Oct 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 20 |
| 29 Oct 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 20 |
| 28 Oct 2024 | 2.40 | -0.30 | -11.11% | 2.40 | 2.60 | 643 |
| 25 Oct 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 95 |
| 24 Oct 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 150 |
| 23 Oct 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 60 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 5.70 | 2.40 | 4.52 | 2,958 | 3.10 | 129.17% |
| 1 Month | 2.70 | 5.70 | 2.10 | 3.84 | 1,059 | 2.80 | 103.70% |
| 3 Months | 5.60 | 5.70 | 2.10 | 3.54 | 705 | -0.10 | -1.79% |
| 6 Months | 5.60 | 5.70 | 2.10 | 3.54 | 325 | -0.10 | -1.79% |
| 1 Year | 5.00 | 10.25 | 2.10 | 5.32 | 715 | 0.50 | 10.00% |
| 3 Years | 51.60 | 108.00 | 2.10 | 55.68 | 59,054 | -46.10 | -89.34% |
| 5 Years | 7.20 | 108.00 | 2.10 | 39.96 | 87,088 | -1.70 | -23.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
