ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,572.22
0.94%
Gold vs US Dollar
2,646.735
-0.96%
Brent Oil
71.545
0.84%
Bitcoin
66,071.31
1.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. FIRST DIVISION VEN (FDIV)

  7. FIRST DIVISION VEN (FDIV) Historical

FDIV FIRST DIVISION VEN

0.35
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
FIRST DIVISION VEN CSE:FDIV CSE Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.35 0.25 0.39
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

FIRST DIVISION VEN (FDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 20240.350.000.00%0.350.350.00
25 Sep 20240.350.000.00%0.350.350.00
24 Sep 20240.350.000.00%0.350.350.00
23 Sep 20240.350.000.00%0.350.350.00
20 Sep 20240.350.000.00%0.350.350.00
19 Sep 20240.350.000.00%0.350.350.00
18 Sep 20240.350.000.00%0.350.350.00
17 Sep 20240.350.000.00%0.350.350.00
16 Sep 20240.350.000.00%0.350.350.00
13 Sep 20240.350.000.00%0.350.350.00
12 Sep 20240.350.000.00%0.350.350.00
11 Sep 20240.350.000.00%0.350.350.00
10 Sep 20240.350.000.00%0.350.350.00
09 Sep 20240.350.000.00%0.350.350.00
06 Sep 20240.350.000.00%0.350.350.00
05 Sep 20240.350.000.00%0.350.350.00
04 Sep 20240.350.000.00%0.350.350.00
03 Sep 20240.350.000.00%0.350.350.00
30 Aug 20240.350.000.00%0.350.350.00
29 Aug 20240.350.000.00%0.350.350.00
28 Aug 20240.350.000.00%0.350.350.00
27 Aug 20240.350.000.00%0.350.350.00
Download more FIRST DIVISION VEN Historical Data

FIRST DIVISION VEN (FDIV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

CSE
FDIV
LSE
92AJ
Belfast Gas 48
COIN
BUILDETH
BUILD Finance
BIT
P22892
NLBNPIT22892 20351221 2....
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved