We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Horizen | ZENUSD | Crypto | 139,164,313 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.070 | 0.75% | 9.45 | 9.47 | 9.49 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.64 | 9.39 | 9.41 | 9.38 | 5.45 - 18.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:30:47 | 0.015420 | 49.78 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 9.38 | -0.040 | -0.42% | 9.27 | 9.56 | 5,253.00 |
23 Apr 2024 | 9.42 | 0.230 | 2.50% | 8.62 | 9.50 | 25,094.00 |
22 Apr 2024 | 9.19 | -0.190 | -2.03% | 8.94 | 9.35 | 7,710.00 |
21 Apr 2024 | 9.38 | 0.740 | 8.56% | 8.62 | 9.43 | 21,616.00 |
20 Apr 2024 | 8.64 | 0.060 | 0.70% | 7.93 | 8.91 | 25,083.00 |
19 Apr 2024 | 8.58 | 0.230 | 2.75% | 8.17 | 8.68 | 17,458.00 |
18 Apr 2024 | 8.35 | -0.140 | -1.65% | 8.04 | 8.63 | 13,665.00 |
17 Apr 2024 | 8.49 | -0.130 | -1.51% | 8.21 | 8.68 | 17,398.00 |
16 Apr 2024 | 8.62 | -0.220 | -2.49% | 8.18 | 9.16 | 70,360.00 |
15 Apr 2024 | 8.84 | 0.620 | 7.54% | 7.89 | 8.96 | 58,692.00 |
14 Apr 2024 | 8.22 | -0.630 | -7.12% | 7.20 | 9.10 | 85,419.00 |
13 Apr 2024 | 8.85 | -2.40 | -21.33% | 7.50 | 11.41 | 122,545.00 |
12 Apr 2024 | 11.25 | -0.270 | -2.34% | 11.15 | 11.67 | 16,815.00 |
11 Apr 2024 | 11.52 | -0.110 | -0.95% | 10.84 | 11.73 | 37,158.00 |
10 Apr 2024 | 11.63 | -0.590 | -4.83% | 11.27 | 12.62 | 38,576.00 |
09 Apr 2024 | 12.22 | -0.830 | -6.36% | 11.76 | 13.03 | 44,109.00 |
08 Apr 2024 | 13.05 | 0.270 | 2.11% | 12.73 | 13.07 | 9,036.00 |
07 Apr 2024 | 12.78 | 0.170 | 1.35% | 12.48 | 12.96 | 9,081.00 |
06 Apr 2024 | 12.61 | -0.390 | -3.00% | 12.12 | 13.00 | 14,769.00 |
05 Apr 2024 | 13.00 | 0.190 | 1.48% | 12.42 | 13.28 | 16,442.00 |
04 Apr 2024 | 12.81 | 0.050 | 0.39% | 12.29 | 13.27 | 16,565.00 |
03 Apr 2024 | 12.76 | -1.47 | -10.33% | 12.56 | 14.15 | 44,037.00 |
02 Apr 2024 | 14.23 | -0.640 | -4.30% | 13.65 | 15.58 | 26,220.00 |
01 Apr 2024 | 14.87 | 0.380 | 2.62% | 14.37 | 15.21 | 23,880.00 |
30 Mar 2024 | 14.49 | -0.330 | -2.23% | 14.22 | 15.48 | 31,602.00 |
29 Mar 2024 | 14.82 | 1.05 | 7.63% | 13.67 | 15.33 | 71,976.00 |
28 Mar 2024 | 13.77 | -0.230 | -1.64% | 13.60 | 14.40 | 22,853.00 |
27 Mar 2024 | 14.00 | -0.290 | -2.03% | 13.57 | 14.45 | 24,668.00 |
26 Mar 2024 | 14.29 | -0.060 | -0.42% | 13.85 | 14.79 | 18,361.00 |
25 Mar 2024 | 14.35 | 0.520 | 3.76% | 13.72 | 14.67 | 38,199.00 |
24 Mar 2024 | 13.83 | 0.560 | 4.22% | 13.20 | 13.94 | 8,203.00 |
23 Mar 2024 | 13.27 | 0.100 | 0.76% | 13.13 | 13.85 | 5,174.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions