Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
Horizen ZENGBP Crypto 263,768,096 Equihash 144_5 (ZHash)
  Price Change Price Change % Current Price Bid Price Offer
  -0.561589 -3.18% 17.08 17.04 17.12
High Price Low Price Open Price Prev. Close 52 Week Range
17.69 16.96 17.51 17.64 10.08 - 103.06
Exchange Last Trade Size Trade Price Currency
OKEX 19:30:47 0.015420 37.41 GBP
Price x Volume Volume Base Symbol Related Pairs
48,609.66 2,810.10 ZEN ZENEUR ZENUSD ZENBTC

Horizen (ZENGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
13 Aug 202217.54-0.180-1.02%17.3218.437,074.00
12 Aug 202217.72-0.150-0.83%17.1218.0811,438.00
11 Aug 202217.871.277.63%15.9318.0814,542.00
10 Aug 202216.600.7404.70%10.1717.3516,943.00
09 Aug 202215.85-0.090-0.54%15.7116.478,193.00
08 Aug 202215.94-0.090-0.58%15.3616.6312,414.00
07 Aug 202216.030.8305.48%15.0216.328,971.00
06 Aug 202215.200.9406.63%14.2015.226,209.00
05 Aug 202214.260.2001.43%13.9814.535,475.00
04 Aug 202214.05-0.240-1.70%13.6814.556,232.00
03 Aug 202214.30-0.510-3.41%13.7714.947,078.00
02 Aug 202214.80-0.690-4.48%10.1715.4110,112.00
01 Aug 202215.500.9806.78%14.5916.6912,077.00
31 Jul 202214.51-0.660-4.34%14.4715.687,713.00
30 Jul 202215.170.0500.34%14.4315.5511,073.00
29 Jul 202215.121.9114.43%12.9915.2017,238.00
28 Jul 202213.210.6605.30%12.2213.238,204.00
27 Jul 202212.55-0.280-2.17%12.1412.634,980.00
26 Jul 202212.83-1.41-9.90%10.1713.326,882.00
25 Jul 202214.240.0400.27%14.1614.523,799.00
24 Jul 202214.200.1100.77%13.8314.616,921.00
23 Jul 202214.09-0.080-0.54%13.9214.976,985.00
22 Jul 202214.170.0800.59%13.5214.316,023.00
21 Jul 202214.09-0.910-6.09%13.8515.4211,925.00
20 Jul 202215.000.2901.96%14.3215.3313,390.00
19 Jul 202214.710.6904.89%10.1715.1010,974.00
18 Jul 202214.02-0.270-1.92%13.7714.4210,447.00
17 Jul 202214.300.7305.37%13.3214.549,126.00
16 Jul 202213.570.5103.93%12.7913.8211,936.00
15 Jul 202213.060.2902.29%12.3913.215,076.00
14 Jul 202212.770.5104.14%11.4712.788,712.00
Download more Horizen Historical Data
ADVFN Advertorial
Your Recent History
COIN
ZENGBP
Horizen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 09:34:58