Zcash (ZECUSD)

Zcash (ZECUSD)

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECUSD Crypto 672,840,656 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
-0.580 -1.07% 53.39 53.31 53.34
Open Price High Price Low Price Prev. Close 52 Week Range
53.95 54.00 52.93 53.97 48.03 - 304.90
Exchange Last Trade Size Trade Price Currency
GDAX 04:29:44 0.020000 53.39 USD
Price x Volume Volume Base Symbol Related Pairs
350,748.99 6,586.39 ZEC ZECEUR ZECGBP ZECBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week68.1270.6251.7334,642.21-14.73-21.62%
1 Month90.3299.0751.7337,877.63-36.93-40.89%
3 Months169.16171.0251.7364,480.74-115.77-68.44%
6 Months153.27216.3451.7379,499.48-99.88-65.17%
1 Year118.61304.9048.0370,535.22-65.22-54.99%
3 Years102.91386.0018.0142,102.46-49.52-48.12%
5 Years289.44955.2618.0158,227.63-236.05-81.55%

03 Jul 2022 53.96 0.110 0.20% 52.92 54.85 51.79 23,832.00
02 Jul 2022 53.85 0.040 0.07% 54.77 56.50 51.90 34,044.00
01 Jul 2022 53.81 -3.42 -5.98% 57.45 58.04 51.73 56,009.00
30 Jun 2022 57.23 -1.50 -2.55% 58.77 61.03 56.81 45,312.00
29 Jun 2022 58.73 -3.59 -5.76% 62.43 63.33 58.42 14,550.00
28 Jun 2022 62.32 -1.60 -2.50% 65.11 67.22 61.83 45,423.00
27 Jun 2022 63.92 -4.08 -6.00% 68.12 70.62 63.60 23,321.00
26 Jun 2022 68.00 -1.86 -2.66% 69.22 70.77 64.35 23,844.00
25 Jun 2022 69.86 4.13 6.28% 66.25 70.88 64.17 36,822.00
24 Jun 2022 65.73 2.45 3.87% 62.82 66.08 62.31 34,638.00
23 Jun 2022 63.28 -2.30 -3.51% 65.59 67.09 62.33 39,476.00
22 Jun 2022 65.58 0.410 0.63% 64.85 70.28 63.75 25,704.00
21 Jun 2022 65.17 -2.13 -3.16% 67.52 68.69 63.16 30,980.00
20 Jun 2022 67.30 8.04 13.57% 59.29 69.15 56.55 77,438.00
19 Jun 2022 59.26 -3.45 -5.50% 62.91 63.51 53.20 49,069.00
18 Jun 2022 62.71 3.91 6.65% 58.25 64.60 58.05 36,117.00
17 Jun 2022 58.80 -9.33 -13.69% 69.20 69.97 57.69 41,110.00
16 Jun 2022 68.13 3.97 6.19% 63.77 68.72 57.34 58,643.00
15 Jun 2022 64.16 -0.760 -1.17% 64.87 67.50 59.90 59,171.00
14 Jun 2022 64.92 -15.33 -19.10% 79.84 80.49 62.97 81,487.00
13 Jun 2022 80.25 0.860 1.08% 79.95 84.44 73.84 52,999.00
12 Jun 2022 79.39 -9.71 -10.90% 88.50 88.61 77.22 43,473.00
11 Jun 2022 89.10 -2.83 -3.08% 92.18 93.42 86.00 15,451.00
10 Jun 2022 91.93 -3.92 -4.09% 96.03 97.48 90.55 22,079.00
09 Jun 2022 95.85 2.12 2.26% 93.69 98.24 89.27 27,027.00
08 Jun 2022 93.73 -0.930 -0.98% 94.77 96.47 88.14 32,160.00
07 Jun 2022 94.66 4.60 5.11% 93.37 99.07 89.17 22,807.00
06 Jun 2022 90.06 -0.690 -0.76% 90.32 91.00 88.73 7,574.00
05 Jun 2022 90.75 0.180 0.20% 90.28 91.43 87.42 25,842.00
04 Jun 2022 90.57 -0.640 -0.70% 90.76 92.47 85.61 24,351.00
ADVFN Advertorial
Your Recent History
COIN
ZECUSD
Zcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 03:32:17