PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Crypto | 672,840,656 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.580 | -1.07% | 53.39 | 53.31 | 53.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53.95 | 54.00 | 52.93 | 53.97 | 48.03 - 304.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:29:44 | 0.020000 | 53.39 | USD |
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 68.12 | 70.62 | 51.73 | 34,642.21 | -14.73 | -21.62% |
| 1 Month | 90.32 | 99.07 | 51.73 | 37,877.63 | -36.93 | -40.89% |
| 3 Months | 169.16 | 171.02 | 51.73 | 64,480.74 | -115.77 | -68.44% |
| 6 Months | 153.27 | 216.34 | 51.73 | 79,499.48 | -99.88 | -65.17% |
| 1 Year | 118.61 | 304.90 | 48.03 | 70,535.22 | -65.22 | -54.99% |
| 3 Years | 102.91 | 386.00 | 18.01 | 42,102.46 | -49.52 | -48.12% |
| 5 Years | 289.44 | 955.26 | 18.01 | 58,227.63 | -236.05 | -81.55% |
| 03 Jul 2022 | 53.96 | 0.110 | 0.20% | 52.92 | 54.85 | 51.79 | 23,832.00 |
| 02 Jul 2022 | 53.85 | 0.040 | 0.07% | 54.77 | 56.50 | 51.90 | 34,044.00 |
| 01 Jul 2022 | 53.81 | -3.42 | -5.98% | 57.45 | 58.04 | 51.73 | 56,009.00 |
| 30 Jun 2022 | 57.23 | -1.50 | -2.55% | 58.77 | 61.03 | 56.81 | 45,312.00 |
| 29 Jun 2022 | 58.73 | -3.59 | -5.76% | 62.43 | 63.33 | 58.42 | 14,550.00 |
| 28 Jun 2022 | 62.32 | -1.60 | -2.50% | 65.11 | 67.22 | 61.83 | 45,423.00 |
| 27 Jun 2022 | 63.92 | -4.08 | -6.00% | 68.12 | 70.62 | 63.60 | 23,321.00 |
| 26 Jun 2022 | 68.00 | -1.86 | -2.66% | 69.22 | 70.77 | 64.35 | 23,844.00 |
| 25 Jun 2022 | 69.86 | 4.13 | 6.28% | 66.25 | 70.88 | 64.17 | 36,822.00 |
| 24 Jun 2022 | 65.73 | 2.45 | 3.87% | 62.82 | 66.08 | 62.31 | 34,638.00 |
| 23 Jun 2022 | 63.28 | -2.30 | -3.51% | 65.59 | 67.09 | 62.33 | 39,476.00 |
| 22 Jun 2022 | 65.58 | 0.410 | 0.63% | 64.85 | 70.28 | 63.75 | 25,704.00 |
| 21 Jun 2022 | 65.17 | -2.13 | -3.16% | 67.52 | 68.69 | 63.16 | 30,980.00 |
| 20 Jun 2022 | 67.30 | 8.04 | 13.57% | 59.29 | 69.15 | 56.55 | 77,438.00 |
| 19 Jun 2022 | 59.26 | -3.45 | -5.50% | 62.91 | 63.51 | 53.20 | 49,069.00 |
| 18 Jun 2022 | 62.71 | 3.91 | 6.65% | 58.25 | 64.60 | 58.05 | 36,117.00 |
| 17 Jun 2022 | 58.80 | -9.33 | -13.69% | 69.20 | 69.97 | 57.69 | 41,110.00 |
| 16 Jun 2022 | 68.13 | 3.97 | 6.19% | 63.77 | 68.72 | 57.34 | 58,643.00 |
| 15 Jun 2022 | 64.16 | -0.760 | -1.17% | 64.87 | 67.50 | 59.90 | 59,171.00 |
| 14 Jun 2022 | 64.92 | -15.33 | -19.10% | 79.84 | 80.49 | 62.97 | 81,487.00 |
| 13 Jun 2022 | 80.25 | 0.860 | 1.08% | 79.95 | 84.44 | 73.84 | 52,999.00 |
| 12 Jun 2022 | 79.39 | -9.71 | -10.90% | 88.50 | 88.61 | 77.22 | 43,473.00 |
| 11 Jun 2022 | 89.10 | -2.83 | -3.08% | 92.18 | 93.42 | 86.00 | 15,451.00 |
| 10 Jun 2022 | 91.93 | -3.92 | -4.09% | 96.03 | 97.48 | 90.55 | 22,079.00 |
| 09 Jun 2022 | 95.85 | 2.12 | 2.26% | 93.69 | 98.24 | 89.27 | 27,027.00 |
| 08 Jun 2022 | 93.73 | -0.930 | -0.98% | 94.77 | 96.47 | 88.14 | 32,160.00 |
| 07 Jun 2022 | 94.66 | 4.60 | 5.11% | 93.37 | 99.07 | 89.17 | 22,807.00 |
| 06 Jun 2022 | 90.06 | -0.690 | -0.76% | 90.32 | 91.00 | 88.73 | 7,574.00 |
| 05 Jun 2022 | 90.75 | 0.180 | 0.20% | 90.28 | 91.43 | 87.42 | 25,842.00 |
| 04 Jun 2022 | 90.57 | -0.640 | -0.70% | 90.76 | 92.47 | 85.61 | 24,351.00 |
