We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0chain | ZCNUSD | Crypto | 6,681,586 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002484 | 1.84% | 0.137688 | 0.137089 | 0.137388 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.138047 | 0.130173 | 0.135018 | 0.135204 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:13:10 | 79.56 | 0.137187 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.135252 | 0.004018 | 3.06% | 0.12984 | 0.137437 | 78,804.00 |
| 18 Apr 2024 | 0.131234 | -0.007909 | -5.68% | 0.130731 | 0.139499 | 72,028.00 |
| 17 Apr 2024 | 0.139143 | 0.009182 | 7.07% | 0.127798 | 0.140862 | 70,414.00 |
| 16 Apr 2024 | 0.129961 | -0.012296 | -8.64% | 0.118465 | 0.23554 | 126,955.00 |
| 15 Apr 2024 | 0.142257 | 0.01567 | 12.38% | 0.124237 | 0.14325 | 71,917.00 |
| 14 Apr 2024 | 0.126587 | -0.029421 | -18.86% | 0.125977 | 0.157023 | 61,602.00 |
| 13 Apr 2024 | 0.156008 | -0.004624 | -2.88% | 0.146866 | 0.162368 | 58,517.00 |
| 12 Apr 2024 | 0.160633 | 0.004869 | 3.13% | 0.149441 | 0.170695 | 65,158.00 |
| 11 Apr 2024 | 0.155764 | 0.00206 | 1.34% | 0.150223 | 0.158312 | 62,641.00 |
| 10 Apr 2024 | 0.153703 | -0.005516 | -3.46% | 0.145807 | 0.16091 | 63,188.00 |
| 09 Apr 2024 | 0.15922 | 0.002008 | 1.28% | 0.157092 | 0.248677 | 104,371.00 |
| 08 Apr 2024 | 0.157212 | 0.004215 | 2.76% | 0.145735 | 0.157332 | 67,435.00 |
| 07 Apr 2024 | 0.152997 | -0.006621 | -4.15% | 0.152876 | 0.161292 | 65,089.00 |
| 06 Apr 2024 | 0.159618 | 0.003214 | 2.06% | 0.153054 | 0.160526 | 62,831.00 |
| 05 Apr 2024 | 0.156403 | -0.012824 | -7.58% | 0.149746 | 0.170378 | 63,093.00 |
| 04 Apr 2024 | 0.169227 | -0.250781 | -59.71% | 0.163672 | 0.175835 | 61,570.00 |
| 03 Apr 2024 | 0.420008 | 0.238998 | 132.04% | 0.159367 | 0.420472 | 55,642.00 |
| 02 Apr 2024 | 0.181011 | -0.00075 | -0.41% | 0.164652 | 0.23554 | 99,322.00 |
| 01 Apr 2024 | 0.181761 | -0.002408 | -1.31% | 0.181492 | 0.19667 | 46,757.00 |
| 30 Mar 2024 | 0.184169 | 0.008379 | 4.77% | 0.174507 | 0.185813 | 53,449.00 |
| 29 Mar 2024 | 0.17579 | 0.011835 | 7.22% | 0.164201 | 0.192042 | 61,950.00 |
| 28 Mar 2024 | 0.163954 | -0.015985 | -8.88% | 0.163469 | 0.185049 | 78,303.00 |
| 27 Mar 2024 | 0.179939 | -0.023055 | -11.36% | 0.177348 | 0.216616 | 74,880.00 |
| 26 Mar 2024 | 0.202994 | -0.007208 | -3.43% | 0.195416 | 0.216363 | 75,414.00 |
| 25 Mar 2024 | 0.210202 | 0.01287 | 6.52% | 0.191263 | 0.23554 | 131,489.00 |
| 24 Mar 2024 | 0.197332 | 0.00781 | 4.12% | 0.184233 | 0.200945 | 80,675.00 |
| 23 Mar 2024 | 0.189522 | 0.005744 | 3.13% | 0.181612 | 0.215747 | 82,447.00 |
| 22 Mar 2024 | 0.183779 | 0.009158 | 5.24% | 0.170579 | 0.183826 | 86,042.00 |
| 21 Mar 2024 | 0.174621 | -0.012852 | -6.86% | 0.168399 | 0.187843 | 94,582.00 |
| 20 Mar 2024 | 0.187473 | 0.026592 | 16.53% | 0.158923 | 0.191732 | 86,349.00 |
| 19 Mar 2024 | 0.16088 | -0.025571 | -13.71% | 0.159475 | 0.19443 | 86,439.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
