YFPRO.FINANCEYFPRO

US$ 0.362032

0.00863

(

2.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4744

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.061211

Exchange

Ask

US$ 0.062208

Last Trade Time

17:15:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.50

Fully Diluted Market Cap

US$ 9,051

Genesis Date

20/9/2020

Days Range 0.351291-0.366198

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 25,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFPRO/ETH	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	ETH	1	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	3.53063229	-3.1686002	-89.7459701191	0.23009747	8.21295575	1.61443547	CX
260	1.51825433	-1.15622224	-76.1547138153	0.23009747	8.21295575	1.49926959	CX

Yield Farm Protocol is an aggregator that distributes YFPRO token as reward in all 10 designed staking pools.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1727394600	0.35304069	0.0072836	2.11	0.34673987	0.3578029	0.34362907
1727308200	0.34575709	-0.010726	-3.01	0.355934	0.35775456	0.34360221
1727221800	0.35648312	0.00084584	0.24	0.3555433	0.35858697	0.34850002
1727135400	0.35563728	0.00895111	2.58	0.45522195	0.46466177	0.35352269
1727049000	0.34668617	-0.004953	-1.41	0.35120536	0.35197601	0.33945761
1726962600	0.35163902	0.00869602	2.54	0.34363444	0.35193305	0.33992081
1726876200	0.342943	0.0117209	3.54	0.33099386	0.34521871	0.32764139
1726789800	0.3312221	0.015068	4.77	0.31982477	0.33417582	0.31908768
1726703400	0.3161541	0.0022851	0.73	0.31416571	0.3168536	0.30605775
1726617000	0.313869	0.00490184	1.59	0.30816026	0.32100223	0.30396598
1726530600	0.30896716	-0.002245	-0.72	0.31163088	0.31328899	0.30292412
1726444200	0.31121199	-0.01332	-4.10	0.32461785	0.3261417	0.31003453
1726357800	0.32453192	-0.003413	-1.04	0.32784949	0.32784949	0.32127478
1726271400	0.32794481	0.01060385	3.34	0.31698248	0.33064478	0.31388779
1726185000	0.31734096	0.00271742	0.86	0.31418316	0.32042625	0.31118111
1726098600	0.31462354	-0.006055	-1.89	0.3202101	0.32023292	0.30630479
1726012200	0.32067866	0.00350284	1.10	0.31639308	0.32193131	0.31176783
1725925800	0.31717582	0.00818718	2.65	0.45522195	0.46466177	0.30541599
1725839400	0.30898864	0.00427618	1.40	0.30465607	0.31255996	0.30123647
1725753000	0.30471246	0.0063223	2.12	0.29920109	0.31002647	0.29840761
1725666600	0.29839016	-0.01961	-6.17	0.31823513	0.32301076	0.28955451
1725580200	0.31800018	-0.010247	-3.12	0.32886047	0.3310583	0.3154734
1725493800	0.3282469	-0.000414	-0.13	0.32485146	0.3340429	0.31059976
1725407400	0.32866042	-0.01194	-3.51	0.34055183	0.34238716	0.3271943
1725321000	0.34060016	0.01426244	4.37	0.45522195	0.46466177	0.32684254
1725234600	0.32633772	-0.010867	-3.22	0.33716982	0.3376894	0.32310071
1725148200	0.33720473	-0.002066	-0.61	0.33902932	0.33991946	0.33471823
1725061800	0.33927099	-5.5E-5	-0.02	0.33910316	0.34085928	0.32774879
1724975400	0.33932603	-0.000725	-0.21	0.33938377	0.34850136	0.33673213
1724889000	0.34005104	0.00926797	2.80	0.33010103	0.342943	0.3249629
1724802600	0.33078307	-0.029451	-8.18	0.36064115	0.36249528	0.323384
1724716200	0.36023434	-0.008379	-2.27	0.36851282	0.37096575	0.3582097
1724629800	0.36861351	-0.002084	-0.56	0.37195524	0.37481632	0.36741591
1724543400	0.37069723	-0.00049	-0.13	0.37155112	0.37823727	0.36740383
1724457000	0.37118727	0.01893468	5.38	0.35208879	0.37535068	0.35208342
1724370600	0.35225259	-0.000716	-0.20	0.45522195	0.46466177	0.3475414
1724284200	0.35296819	0.00664318	1.92	0.34613033	0.35490154	0.34178568
1724197800	0.34632501	-0.00745	-2.11	0.35385834	0.36173269	0.34327596
1724111400	0.3537751	0.00093445	0.26	0.45522195	0.46466177	0.34478236
1724025000	0.35284065	0.00193469	0.55	0.35077036	0.35987855	0.34894711
1723938600	0.35090596	0.00247307	0.71	0.34824493	0.35259495	0.34759779
1723852200	0.34843289	0.00271608	0.79	0.34515158	0.35287958	0.34270939
1723765800	0.34571681	-0.011866	-3.32	0.35781364	0.35894008	0.33974224
1723679400	0.35758271	-0.004441	-1.23	0.3625369	0.37164644	0.35478607
1723593000	0.36202403	-0.005746	-1.56	0.3656222	0.36709771	0.35090596
1723506600	0.36777036	0.02431046	7.08	0.45522195	0.46466177	0.34015308
1723420200	0.3434599	-0.006506	-1.86	0.35037563	0.3635707	0.34140572
1723333800	0.34996614	0.00170108	0.49	0.34821673	0.35462765	0.34683788
1723247400	0.34826506	-0.011843	-3.29	0.36049481	0.36295982	0.34360624
1723161000	0.36010814	0.04501201	14.29	0.31380455	0.36517511	0.31179468
1723074600	0.31509613	-0.014395	-4.37	0.33047696	0.34209179	0.31080652
1722988200	0.32949149	0.00231196	0.71	0.32525022	0.34231063	0.32525022
1722901800	0.32717953	-0.035728	-9.84	0.45522195	0.46466177	0.29367092
1722815400	0.36290746	-0.027413	-7.02	0.38978228	0.39321531	0.35592326
1722729000	0.39032067	-0.010302	-2.57	0.4008735	0.40485028	0.38405878
1722642600	0.40062244	-0.029376	-6.83	0.42963468	0.43152372	0.39838432
1722556200	0.42999852	-0.003593	-0.83	0.43456874	0.43480772	0.41343621
1722469800	0.43359132	-0.006277	-1.43	0.43974446	0.44943669	0.431709
1722383400	0.43986798	-0.005221	-1.17	0.44533907	0.45186948	0.4346117
1722297000	0.44508935	0.00563221	1.28	0.45522195	0.46466177	0.43812797
1722210600	0.43945714	0.00232538	0.53	0.43593819	0.44062118	0.42993811
1722124200	0.43713176	-0.002888	-0.66	0.43899932	0.44636213	0.430502
1722037800	0.44001969	0.01380461	3.24	0.42609827	0.44107095	0.42600698
1721951400	0.42621508	-0.021554	-4.81	0.4479652	0.44854654	0.41549307
1721865000	0.44776918	-0.019543	-4.18	0.46766248	0.46825054	0.4440099
1721778600	0.46731206	0.004926	1.07	0.46213366	0.47532202	0.4569096
1721692200	0.46238606	-0.010519	-2.22	0.45522195	0.47084713	0.45440028
1721605800	0.47290534	-4.2E-5	-0.01	0.4722045	0.47594632	0.46045675
1721519400	0.47294696	0.00211191	0.45	0.47072093	0.47522803	0.46763563
1721433000	0.47083505	0.01023196	2.22	0.45884831	0.4753784	0.45355578
1721346600	0.46060309	0.00517572	1.14	0.45522195	0.46849892	0.45440028
1721260200	0.45542737	-0.007845	-1.69	0.46321042	0.4721414	0.45350342
1721173800	0.46327218	-0.004938	-1.05	0.46834318	0.4696643	0.44984484
1721087400	0.46821026	0.03074688	7.03	0.42677897	0.46886277	0.42489127
1721001000	0.43746338	0.01078376	2.53	0.42677897	0.43861667	0.42489127
1720914600	0.42667962	0.00622161	1.48	0.42046606	0.42988709	0.41817559
1720828200	0.42045801	0.00430303	1.03	0.41590525	0.42397831	0.40914392
1720741800	0.41615498	-0.000368	-0.09	0.41579784	0.43142839	0.41039925
1720655400	0.41652285	0.00430975	1.05	0.41120212	0.4228371	0.40665877
1720569000	0.4122131	0.00740175	1.83	0.40485431	0.41708808	0.40332509
1720482600	0.40481135	0.0123291	3.14	0.47171982	0.47176413	0.38978228
1720396200	0.39248225	-0.019199	-4.66	0.41110412	0.41249908	0.39248225
1720309800	0.41168143	0.01130737	2.82	0.40011628	0.41351811	0.39719209
1720223400	0.40037406	-0.012176	-2.95	0.40903785	0.41715253	0.38023908
1720137000	0.4125501	-0.029815	-6.74	0.44276128	0.44434421	0.41054828
1720050600	0.44236521	-0.016339	-3.56	0.45888725	0.45992374	0.43636245
1719964200	0.45870466	-0.002862	-0.62	0.4613724	0.46452483	0.45628529
1719877800	0.46156708	0.00034236	0.07	0.47171982	0.47176413	0.45323759
1719791400	0.46122472	0.00852283	1.88	0.45298786	0.46363871	0.44985424
1719705000	0.45270189	-0.000387	-0.09	0.45308319	0.45676057	0.45204402
1719618600	0.45308856	-0.009187	-1.99	0.46305468	0.46747183	0.45149624
1719532200	0.46227597	0.01025612	2.27	0.4522642	0.46567006	0.45152443