Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ZCoin XZCUSD Crypto 50,556,614 MTP
  Price Change Price Change % Current Price Bid Price Offer
  -0.097013 -1.34% 7.15 7.15 7.20
High Price Low Price Open Price Prev. Close 52 Week Range
7.36 6.96 7.24 7.24 3.97 - 30.65
Exchange Last Trade Size Trade Price Currency
HUOB 00:06:13 0.026600 7.20 USD
Price x Volume Volume Base Symbol Related Pairs
479,060.22 66,998.93 XZC XZCEUR XZCGBP XZCBTC

ZCoin (XZCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 May 20197.22+0.020000+0.30%7.137.8889,622.00
24 May 20197.19-0.010000-0.18%6.857.6488,345.00
23 May 20197.21-0.260000-3.51%7.007.99148,456.00
22 May 20197.47+0.320000+4.47%6.927.85204,483.00
21 May 20197.15-0.400000-5.36%6.957.5980,779.00
20 May 20197.55+0.510000+7.22%6.977.6882,243.00
19 May 20197.04-0.240000-3.35%6.927.4159,254.00
18 May 20197.29-1.09-12.96%6.518.79108,590.00
17 May 20198.37+0.390000+4.83%7.428.9765,908.00
16 May 20197.99+1.05+15.17%3.978.2654,769.00
15 May 20196.940.000000000.00%6.946.940.00
14 May 20196.94+0.120000+1.80%5.977.8757,546.00
13 May 20196.81-0.320000-4.42%5.937.4646,788.00
12 May 20197.13+0.760000+11.95%5.877.6283,462.00
11 May 20196.37+0.120000+1.88%5.897.5534,374.00
10 May 20196.25-0.280000-4.31%6.096.7542,714.00
09 May 20196.53-0.070000-1.01%6.166.6836,154.00
08 May 20196.60+0.170000+2.67%6.426.9153,614.00
07 May 20196.43+0.130000+2.13%5.966.6256,323.00
06 May 20196.29-0.210000-3.19%6.236.5526,296.00
05 May 20196.50-0.270000-3.96%6.406.8364,834.00
04 May 20196.77+0.270000+4.15%6.416.9451,445.00
03 May 20196.50+0.120000+1.92%6.246.5851,878.00
02 May 20196.38+0.050000+0.87%6.266.5249,606.00
01 May 20196.32+0.270000+4.51%6.006.49112,689.00
30 Apr 20196.05-0.290000-4.65%5.986.6488,837.00
29 Apr 20196.34-0.230000-3.48%6.296.6726,795.00
28 Apr 20196.57+0.260000+4.05%6.266.89134,458.00
27 Apr 20196.32-0.360000-5.42%6.236.8990,893.00
26 Apr 20196.68-0.410000-5.75%5.727.3176,652.00
Download more ZCoin Historical Data
Your Recent History
COIN
XZCUSD
ZCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 23:06:21