Name Symbol Market Market Cap ($) Algorithm
ZCoin XZCUSD Crypto 68,410,075 MTP
  Price Change Price Change % Current Price Bid Price Offer
  0.067771 0.74% 9.18 9.18 9.27
High Price Low Price Open Price Prev. Close 52 Week Range
9.29 8.95 9.12 9.12 1.56 - 16.76
Exchange Last Trade Size Trade Price Currency
DGFX 03:31:41 0.360000 9.19 USD
Price x Volume Volume Base Symbol Related Pairs
33,689.31 3,661.52 XZC XZCEUR XZCGBP XZCBTC

ZCoin (XZCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
18 Jul 20199.07+0.770000+9.29%8.119.4873,324.00
17 Jul 20198.30-1.01-10.81%8.119.5258,705.00
16 Jul 20199.30+0.360000+4.08%8.4911.2067,640.00
15 Jul 20198.94-1.58-15.01%8.8310.7952,604.00
14 Jul 201910.52-0.070000-0.71%10.0511.1355,993.00
13 Jul 201910.59+0.450000+4.41%9.7810.7437,627.00
12 Jul 201910.14-0.910000-8.21%9.7711.5028,383.00
11 Jul 201911.05-0.320000-2.82%10.7111.7969,552.00
10 Jul 201911.37-0.250000-2.14%11.1912.39134,046.00
09 Jul 201911.62-0.020000-0.19%11.5112.2352,794.00
08 Jul 201911.64+0.250000+2.18%11.1011.9251,430.00
07 Jul 201911.39+0.230000+2.04%10.9712.79153,670.00
06 Jul 201911.17+0.020000+0.15%10.6311.5063,988.00
05 Jul 201911.15-1.48-11.71%1.5613.85198,600.00
04 Jul 201912.63+1.89+17.64%10.7112.9963,503.00
03 Jul 201910.73-0.470000-4.16%10.3511.4748,265.00
02 Jul 201911.20-0.080000-0.72%9.9511.9976,947.00
01 Jul 201911.28-1.57-12.22%11.1413.1189,385.00
30 Jun 201912.85+1.84+16.67%10.4413.93342,071.00
29 Jun 201911.02+0.150000+1.39%10.2311.4873,001.00
28 Jun 201910.86-0.900000-7.64%10.2812.46170,101.00
27 Jun 201911.76-0.990000-7.77%10.7213.09181,150.00
26 Jun 201912.75+0.050000+0.42%12.2813.0164,201.00
25 Jun 201912.70-0.160000-1.22%12.1413.4399,526.00
24 Jun 201912.86-0.260000-2.00%12.3813.99212,367.00
23 Jun 201913.12+0.620000+4.97%12.4814.39203,113.00
22 Jun 201912.50-0.660000-5.01%11.2013.59131,253.00
21 Jun 201913.16-0.330000-2.43%12.7814.81319,035.00
20 Jun 201913.49+0.900000+7.11%12.4514.43377,516.00
19 Jun 201912.59+0.670000+5.66%11.6013.08224,534.00
Download more ZCoin Historical Data
Your Recent History
COIN
XZCUSD
ZCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 02:33:30