Name Symbol Market Market Cap ($) Algorithm
ZCoin XZCUSD Crypto 38,252,101 MTP
  Price Change Price Change % Current Price Bid Price Offer
  0.021852 0.44% 5.02 5.01 5.18
High Price Low Price Open Price Prev. Close 52 Week Range
5.03 4.96 5.00 5.00 - - -
Exchange Last Trade Size Trade Price Currency
DGFX 01:39:46 0.190000 5.01 USD
Price x Volume Volume Base Symbol Related Pairs
10,989.31 2,180.27 XZC XZCEUR XZCGBP XZCBTC

ZCoin (XZCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
20 Oct 20195.02+0.190000+4.00%4.605.3778,220.00
19 Oct 20194.83-0.070000-1.34%4.624.9246,041.00
18 Oct 20194.89-0.010000-0.21%4.815.3247,705.00
17 Oct 20194.90-0.210000-4.08%4.705.1560,100.00
16 Oct 20195.11-0.300000-5.51%5.075.4652,437.00
15 Oct 20195.41-0.090000-1.62%5.325.5340,845.00
14 Oct 20195.50+0.010000+0.25%5.355.7853,723.00
13 Oct 20195.49-0.080000-1.43%5.425.7527,611.00
12 Oct 20195.57-0.360000-6.05%5.336.8383,213.00
11 Oct 20195.92-0.060000-1.03%5.466.0398,027.00
10 Oct 20195.99+0.410000+7.32%5.466.0785,193.00
09 Oct 20195.58-0.150000-2.62%5.436.3843,216.00
08 Oct 20195.73+0.030000+0.58%5.516.8158,161.00
07 Oct 20195.69-0.210000-3.49%5.606.0762,326.00
06 Oct 20195.90+0.580000+10.98%5.256.10185,578.00
05 Oct 20195.32-0.100000-1.82%5.196.4980,994.00
04 Oct 20195.42-0.280000-4.95%5.226.6260,783.00
03 Oct 20195.70+0.270000+5.02%4.725.93172,996.00
02 Oct 20195.42+0.140000+2.74%4.975.74205,905.00
01 Oct 20195.28+0.620000+13.29%4.315.33147,925.00
30 Sep 20194.66+0.030000+0.74%4.514.7891,604.00
29 Sep 20194.63-0.060000-1.25%4.424.7646,837.00
28 Sep 20194.69+0.140000+3.15%4.335.4552,593.00
27 Sep 20194.54+0.150000+3.35%4.134.79119,868.00
26 Sep 20194.40-0.150000-3.26%3.774.6469,637.00
25 Sep 20194.54-0.530000-10.53%4.135.2691,706.00
24 Sep 20195.08-0.180000-3.41%5.015.3145,552.00
23 Sep 20195.26-0.230000-4.26%5.225.5667,052.00
22 Sep 20195.49+0.240000+4.66%5.045.99160,849.00
21 Sep 20195.25-0.140000-2.66%5.145.5395,640.00
Download more ZCoin Historical Data
Your Recent History
COIN
XZCUSD
ZCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 00:43:12