We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPGBP | Crypto | 27,732,135,612 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00746 | 1.84% | 0.41185 | 0.41136 | 0.41157 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.41276 | 0.37718 | 0.40401 | 0.40439 | 0.325070 - 0.714350 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 23:45:52 | 53.91 | 0.41185 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.40439 | 0.00789 | 1.99% | 0.39021 | 0.40758 | 218,082.00 |
18 Apr 2024 | 0.3965 | -0.00408 | -1.02% | 0.3802 | 0.40758 | 521,915.00 |
17 Apr 2024 | 0.40058 | 0.00147 | 0.37% | 0.384 | 0.40758 | 138,028.00 |
16 Apr 2024 | 0.39911 | -0.00846 | -2.08% | 0.38742 | 0.41639 | 415,512.00 |
15 Apr 2024 | 0.40757 | 0.01588 | 4.05% | 0.37793 | 0.40776 | 782,667.00 |
14 Apr 2024 | 0.39169 | -0.04948 | -11.22% | 0.34752 | 0.49326 | 739,900.00 |
13 Apr 2024 | 0.44117 | -0.04347 | -8.97% | 0.41102 | 0.49326 | 358,860.00 |
12 Apr 2024 | 0.48464 | -0.00764 | -1.55% | 0.48129 | 0.495 | 173,041.00 |
11 Apr 2024 | 0.49228 | 0.00769 | 1.59% | 0.470 | 0.49439 | 289,889.00 |
10 Apr 2024 | 0.48459 | -0.00344 | -0.70% | 0.47556 | 0.50595 | 185,225.00 |
09 Apr 2024 | 0.48803 | 0.01719 | 3.65% | 0.46565 | 0.49444 | 254,090.00 |
08 Apr 2024 | 0.47084 | 0.00204 | 0.44% | 0.46615 | 0.51418 | 143,446.00 |
07 Apr 2024 | 0.4688 | 0.00396 | 0.85% | 0.46336 | 0.51418 | 279,582.00 |
06 Apr 2024 | 0.46484 | -0.00335 | -0.72% | 0.45058 | 0.51418 | 284,812.00 |
05 Apr 2024 | 0.46819 | 0.01334 | 2.93% | 0.445 | 0.51418 | 534,715.00 |
04 Apr 2024 | 0.45485 | -0.0106 | -2.28% | 0.44879 | 0.471 | 350,549.00 |
03 Apr 2024 | 0.46545 | -0.02283 | -4.68% | 0.46152 | 0.51418 | 439,696.00 |
02 Apr 2024 | 0.48828 | -0.009 | -1.81% | 0.47366 | 0.50092 | 170,747.00 |
01 Apr 2024 | 0.49728 | 0.00582 | 1.18% | 0.49146 | 0.51418 | 70,492.00 |
30 Mar 2024 | 0.49146 | -0.00896 | -1.79% | 0.48968 | 0.51418 | 89,415.00 |
29 Mar 2024 | 0.50042 | 0.00571 | 1.15% | 0.48226 | 0.51001 | 418,321.00 |
28 Mar 2024 | 0.49471 | 0.01112 | 2.30% | 0.47842 | 0.51418 | 300,265.00 |
27 Mar 2024 | 0.48359 | -0.01701 | -3.40% | 0.480 | 0.51418 | 288,734.00 |
26 Mar 2024 | 0.5006 | -0.00465 | -0.92% | 0.49594 | 0.51576 | 174,777.00 |
25 Mar 2024 | 0.50525 | 0.00105 | 0.21% | 0.49594 | 0.52477 | 400,821.00 |
24 Mar 2024 | 0.5042 | 0.01319 | 2.69% | 0.46666 | 0.5045 | 66,980.00 |
23 Mar 2024 | 0.49101 | 0.00622 | 1.28% | 0.48033 | 0.50314 | 176,106.00 |
22 Mar 2024 | 0.48479 | -0.02121 | -4.19% | 0.47556 | 0.50953 | 369,717.00 |
21 Mar 2024 | 0.506 | 0.02704 | 5.65% | 0.46802 | 0.51616 | 255,929.00 |
20 Mar 2024 | 0.47896 | 0.01815 | 3.94% | 0.447 | 0.48323 | 216,197.00 |
19 Mar 2024 | 0.46081 | -0.05226 | -10.19% | 0.45058 | 0.50993 | 473,083.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions