Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ripple (Cryptocurrency:XRPBTC)
Ripple (Cryptocurrency:XRPBTC) Historical

XRPBTC Ripple

0.00000785

0.00000002 (0.26%)

10:22:36 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	Crypto	27,137,446,889	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.26%	0.00000785	0.00000773	0.00000789

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000788	0.00000770	0.00000785	0.00000783	0.00000681 - 0.00002970

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:22:32	502.00	0.00000785	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
148.44	19,063,749.78	XRP	XRPEUR	XRPGBP	XRPUSD

Ripple (XRPBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Apr 2024	0.00000783	0.00000016	2.09%	0.00000756	0.00000788	44,154,762.00
15 Apr 2024	0.00000767	0.00000021	2.82%	0.00000735	0.00000775	73,932,674.00
14 Apr 2024	0.00000746	-0.00000070	-8.58%	0.00000681	0.00000819	145,705,251.00
13 Apr 2024	0.00000816	-0.00000052	-5.99%	0.00000752	0.00000871	73,150,353.00
12 Apr 2024	0.00000868	-0.00000007	-0.80%	0.00000863	0.00000883	21,012,963.00
11 Apr 2024	0.00000875	-0.00000012	-1.35%	0.00000869	0.00000898	32,814,474.00
10 Apr 2024	0.00000887	0.00000027	3.14%	0.00000857	0.00000909	46,019,187.00
09 Apr 2024	0.00000860	0.00000003	0.35%	0.00000837	0.00000875	37,162,287.00
08 Apr 2024	0.00000857	-0.00000004	-0.46%	0.00000848	0.00000868	13,995,619.00
07 Apr 2024	0.00000861	-0.00000004	-0.46%	0.00000856	0.00000875	12,915,353.00
06 Apr 2024	0.00000865	-0.00000001	-0.12%	0.00000848	0.00000875	22,958,715.00
05 Apr 2024	0.00000866	-0.00000004	-0.46%	0.00000861	0.00000922	49,536,077.00
04 Apr 2024	0.00000870	-0.00000024	-2.68%	0.00000863	0.00000898	26,595,910.00
03 Apr 2024	0.00000894	0.00000018	2.05%	0.00000875	0.00000906	55,789,464.00
02 Apr 2024	0.00000876	-0.00000006	-0.68%	0.00000868	0.00000893	32,674,590.00
01 Apr 2024	0.00000882	-0.00000008	-0.90%	0.00000882	0.00000895	11,036,333.00
30 Mar 2024	0.00000890	-0.00000011	-1.22%	0.00000887	0.00000910	18,794,176.00
29 Mar 2024	0.00000901	0.00000018	2.04%	0.00000872	0.00000917	39,094,616.00
28 Mar 2024	0.00000883	0.00000002	0.23%	0.00000871	0.00000901	45,352,728.00
27 Mar 2024	0.00000881	-0.00000022	-2.44%	0.00000877	0.00000904	38,059,508.00
26 Mar 2024	0.00000903	-0.00000012	-1.31%	0.00000898	0.00000926	35,121,337.00
25 Mar 2024	0.00000915	-0.00000025	-2.66%	0.00000897	0.00000949	57,178,028.00
24 Mar 2024	0.00000940	-0.00000021	-2.19%	0.00000939	0.00000986	29,912,785.00
23 Mar 2024	0.00000961	-0.00000001	-0.10%	0.00000951	0.00000981	22,422,576.00
22 Mar 2024	0.00000962	-0.00000016	-1.64%	0.00000948	0.00000981	42,789,988.00
21 Mar 2024	0.00000978	0.00000076	8.43%	0.00000893	0.00000989	73,365,455.00
20 Mar 2024	0.00000902	-0.00000040	-4.25%	0.00000901	0.00000952	46,443,616.00
19 Mar 2024	0.00000942	-0.00000023	-2.38%	0.00000907	0.00000962	65,383,570.00
18 Mar 2024	0.00000965	0.00000060	6.63%	0.00000886	0.00000988	56,912,186.00
17 Mar 2024	0.00000905	-0.00000017	-1.84%	0.00000904	0.00000930	28,640,705.00
16 Mar 2024	0.00000922	0.00000009	0.99%	0.00000896	0.00000935	31,396,045.00

Download more Ripple Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions