Primecoin Price History - Historical Data for Cryptocurrency:XPMUSD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Primecoin (Cryptocurrency:XPMUSD)
Primecoin (Cryptocurrency:XPMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Primecoin	XPMUSD	Crypto	1,863,029	Cunningham chains

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000837	-1.13%	0.073375	0.073375	0.074036

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.074587	0.073273	0.074149	0.074212	0.007271 - 0.208496

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	23:19:22	0.999000	0.077256	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XPM	XPMEUR	XPMGBP	XPMBTC

Primecoin (XPMUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
23 Apr 2024	0.074228	0.002089	2.90%	0.072963	0.076274	0.00
22 Apr 2024	0.072138	0.000085	0.12%	0.071344	0.072914	0.00
21 Apr 2024	0.072053	0.000959	1.35%	0.070212	0.072645	0.00
20 Apr 2024	0.071095	0.000594	0.84%	0.066158	0.072701	0.00
19 Apr 2024	0.070501	0.002431	3.57%	0.067541	0.071186	0.00
18 Apr 2024	0.06807	-0.00266	-3.76%	0.066452	0.071548	0.00
17 Apr 2024	0.07073	0.000313	0.44%	0.068514	0.071353	0.00
16 Apr 2024	0.070417	-0.002612	-3.58%	0.069189	0.076274	0.00
15 Apr 2024	0.073029	0.00145	2.03%	0.069008	0.073091	0.00
14 Apr 2024	0.071579	-0.002934	-3.94%	0.068378	0.075419	0.00
13 Apr 2024	0.074513	-0.003265	-4.20%	0.073291	0.079027	0.00
12 Apr 2024	0.077778	-0.00054	-0.69%	0.077221	0.079096	0.00
11 Apr 2024	0.078318	0.001531	1.99%	0.074972	0.078909	0.00
10 Apr 2024	0.076787	-0.00281	-3.53%	0.07579	0.079638	0.00
09 Apr 2024	0.079598	0.002525	3.28%	0.075351	0.080677	0.00
08 Apr 2024	0.077073	0.000532	0.69%	0.076483	0.077983	0.00
07 Apr 2024	0.076541	0.00107	1.42%	0.074925	0.077248	0.00
06 Apr 2024	0.075471	-0.000515	-0.68%	0.073277	0.076274	0.00
05 Apr 2024	0.075985	0.002569	3.50%	0.072277	0.076926	0.00
04 Apr 2024	0.073416	0.000744	1.02%	0.071702	0.074294	0.00
03 Apr 2024	0.072672	-0.004887	-6.30%	0.071688	0.077323	0.00
02 Apr 2024	0.077559	-0.00155	-1.96%	0.035037	0.07777	0.00
01 Apr 2024	0.079109	0.001782	2.31%	0.07739	0.079165	0.00
30 Mar 2024	0.077327	-0.000261	-0.34%	0.077254	0.078083	0.00
29 Mar 2024	0.077587	-0.000957	-1.22%	0.076706	0.078732	0.00
28 Mar 2024	0.078545	0.001696	2.21%	0.076536	0.079486	0.00
27 Mar 2024	0.076848	-0.000851	-1.10%	0.075902	0.079582	0.00
26 Mar 2024	0.0777	0.00008	0.10%	0.077052	0.079422	0.00
25 Mar 2024	0.07762	0.002877	3.85%	0.035037	0.079035	0.00
24 Mar 2024	0.074743	0.00331	4.63%	0.070864	0.075006	0.00
23 Mar 2024	0.071433	0.001019	1.45%	0.069974	0.073123	0.00

Download more Primecoin Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions