Name Symbol Market Type
Monero COIN:XMRUSD Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.630 -0.77% 81.69 81.69 81.78 82.49 81.28 82.32 123.67 00:32:22

Monero (XMRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 202082.32-6.44-7.26%79.2992.0611,631.00
16 Feb 202088.760.3100.35%79.7592.064,860.00
15 Feb 202088.45-6.29-6.64%86.6096.724,663.00
14 Feb 202094.741.992.15%83.1195.406,017.00
13 Feb 202092.75-2.15-2.27%83.1195.099,192.00
12 Feb 202094.905.235.83%89.8095.179,120.00
11 Feb 202089.674.795.64%82.5889.684,803.00
10 Feb 202084.88-2.52-2.88%80.5587.754,854.00
09 Feb 202087.406.528.06%76.9887.406,151.00
08 Feb 202080.881.251.57%76.9881.653,289.00
07 Feb 202079.631.592.04%78.1180.633,955.00
06 Feb 202078.040.4100.53%74.4179.883,293.00
05 Feb 202077.632.833.78%73.5979.255,680.00
04 Feb 202074.80-2.01-2.62%73.5977.149,163.00
03 Feb 202076.812.373.18%70.8378.088,957.00
02 Feb 202074.441.371.87%70.8377.887,605.00
01 Feb 202073.070.7000.97%69.1976.021,118.00
31 Jan 202072.37-1.77-2.39%69.1976.0213,455.00
30 Jan 202074.143.955.63%67.6474.755,078.00
29 Jan 202070.192.633.89%67.6470.509,699.00
28 Jan 202067.562.293.51%60.8567.763,040.00
27 Jan 202065.271.913.01%60.8066.114,737.00
26 Jan 202063.362.003.26%60.8064.241,875.00
25 Jan 202061.36-0.040-0.07%59.6962.292,238.00
24 Jan 202061.40-0.700-1.13%57.9866.356,250.00
23 Jan 202062.10-2.85-4.39%60.9764.844,325.00
22 Jan 202064.95-0.990-1.50%64.1166.353,457.00
21 Jan 202065.941.011.56%62.1267.203,695.00
20 Jan 202064.93-2.27-3.38%62.1267.201,515.00
19 Jan 202067.20-0.130-0.19%66.1570.760.00
18 Jan 202067.33-1.60-2.32%63.9871.754,263.00
Download more Monero Historical Data
Your Recent History
COIN
XMRUSD
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 00:33:12