We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero-Classic | XMCUSD | Crypto | 3,868,783 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00058 | -0.24% | 0.236313 | 0.235073 | 0.258022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.239059 | 0.222315 | 0.236421 | 0.236893 | 0.218855 - 1.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:20:11 | 2.98 | 0.234942 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.236908 | -0.009615 | -3.90% | 0.23584 | 0.25002 | 1,830.00 |
18 Apr 2024 | 0.246523 | 0.001199 | 0.49% | 0.232281 | 0.248392 | 6,498.00 |
17 Apr 2024 | 0.245324 | 0.013772 | 5.95% | 0.225887 | 0.249415 | 3,422.00 |
16 Apr 2024 | 0.231552 | -0.032273 | -12.23% | 0.223772 | 0.283669 | 39,862.00 |
15 Apr 2024 | 0.263825 | 0.009106 | 3.57% | 0.226917 | 0.264051 | 56.00 |
14 Apr 2024 | 0.254719 | 0.017754 | 7.49% | 0.218855 | 0.270891 | 7,267.00 |
13 Apr 2024 | 0.236965 | -0.0272 | -10.30% | 0.235976 | 0.283834 | 1,055.00 |
12 Apr 2024 | 0.264166 | 0.005221 | 2.02% | 0.244222 | 0.26419 | 532.00 |
11 Apr 2024 | 0.258945 | 0.007138 | 2.83% | 0.247079 | 0.260896 | 20,164.00 |
10 Apr 2024 | 0.251807 | 0.008711 | 3.58% | 0.227946 | 0.254708 | 3,871.00 |
09 Apr 2024 | 0.243095 | -0.002009 | -0.82% | 0.234003 | 0.257676 | 45,306.00 |
08 Apr 2024 | 0.245104 | 0.010655 | 4.54% | 0.233962 | 0.247999 | 52.00 |
07 Apr 2024 | 0.234449 | -0.001482 | -0.63% | 0.229198 | 0.259747 | 12,685.00 |
06 Apr 2024 | 0.235931 | -0.046105 | -16.35% | 0.233607 | 0.288603 | 4,145.00 |
05 Apr 2024 | 0.282035 | 0.003584 | 1.29% | 0.263062 | 0.290929 | 5,469.00 |
04 Apr 2024 | 0.278451 | 0.014606 | 5.54% | 0.260322 | 0.281781 | 10.00 |
03 Apr 2024 | 0.263846 | -0.016346 | -5.83% | 0.260274 | 0.283464 | 652.00 |
02 Apr 2024 | 0.280192 | 0.001528 | 0.55% | 0.272181 | 0.296207 | 44,216.00 |
01 Apr 2024 | 0.278664 | 0.000705 | 0.25% | 0.276206 | 0.279815 | 35,767.00 |
30 Mar 2024 | 0.277958 | 0.00116 | 0.42% | 0.27625 | 0.279432 | 36,433.00 |
29 Mar 2024 | 0.276798 | -0.003416 | -1.22% | 0.274604 | 0.283335 | 21,997.00 |
28 Mar 2024 | 0.280214 | -0.002948 | -1.04% | 0.276343 | 0.289789 | 38,581.00 |
27 Mar 2024 | 0.283162 | 0.001063 | 0.38% | 0.274935 | 0.291128 | 27,937.00 |
26 Mar 2024 | 0.282099 | 0.004485 | 1.62% | 0.273742 | 0.29764 | 42,389.00 |
25 Mar 2024 | 0.277613 | 0.006923 | 2.56% | 0.26825 | 0.300106 | 90,498.00 |
24 Mar 2024 | 0.270691 | -0.011181 | -3.97% | 0.256575 | 0.291072 | 35,269.00 |
23 Mar 2024 | 0.281872 | 0.009097 | 3.34% | 0.270439 | 0.290092 | 21,744.00 |
22 Mar 2024 | 0.272775 | -0.019889 | -6.80% | 0.268547 | 0.294257 | 44,696.00 |
21 Mar 2024 | 0.292663 | -0.007119 | -2.37% | 0.288297 | 0.301639 | 43,827.00 |
20 Mar 2024 | 0.299782 | 0.024229 | 8.79% | 0.26825 | 0.30368 | 24,933.00 |
19 Mar 2024 | 0.275553 | -0.040958 | -12.94% | 0.271524 | 0.324713 | 26,924.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions