We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | Crypto | 3,232,516,433 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000783 | -0.68% | 0.113657 | 0.113621 | 0.113673 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.115555 | 0.111972 | 0.114235 | 0.11444 | 0.075183 - 0.195300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 09:02:40 | 693.07 | 0.1136 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.114291 | -0.003243 | -2.76% | 0.113257 | 0.120375 | 90,260,167.00 |
| 24 Apr 2024 | 0.117534 | -0.000653 | -0.55% | 0.11548 | 0.1188 | 56,572,236.00 |
| 23 Apr 2024 | 0.118187 | 0.004401 | 3.87% | 0.113589 | 0.1192 | 48,687,995.00 |
| 22 Apr 2024 | 0.113786 | -0.001958 | -1.69% | 0.112552 | 0.116625 | 39,527,701.00 |
| 21 Apr 2024 | 0.115744 | 0.003812 | 3.41% | 0.110834 | 0.116946 | 59,791,514.00 |
| 20 Apr 2024 | 0.111932 | 0.001465 | 1.33% | 0.103514 | 0.11363 | 121,149,249.00 |
| 19 Apr 2024 | 0.110467 | 0.002974 | 2.77% | 0.105137 | 0.111062 | 92,176,405.00 |
| 18 Apr 2024 | 0.107493 | -0.002093 | -1.91% | 0.104748 | 0.110067 | 73,752,934.00 |
| 17 Apr 2024 | 0.109586 | 0.002104 | 1.96% | 0.104223 | 0.110099 | 114,343,252.00 |
| 16 Apr 2024 | 0.107482 | -0.003336 | -3.01% | 0.103933 | 0.114113 | 119,895,270.00 |
| 15 Apr 2024 | 0.110818 | 0.0049 | 4.63% | 0.101717 | 0.111564 | 150,594,142.00 |
| 14 Apr 2024 | 0.105918 | -0.009197 | -7.99% | 0.093319 | 0.115633 | 203,185,876.00 |
| 13 Apr 2024 | 0.115115 | -0.01512 | -11.61% | 0.103313 | 0.131167 | 174,546,445.00 |
| 12 Apr 2024 | 0.130235 | 0.00064 | 0.49% | 0.128131 | 0.131417 | 51,949,375.00 |
| 11 Apr 2024 | 0.129595 | -0.002472 | -1.87% | 0.125448 | 0.132176 | 110,363,835.00 |
| 10 Apr 2024 | 0.132067 | -0.0013 | -0.97% | 0.130671 | 0.136936 | 93,613,976.00 |
| 09 Apr 2024 | 0.133367 | 0.004041 | 3.12% | 0.127713 | 0.134442 | 67,340,181.00 |
| 08 Apr 2024 | 0.129326 | 0.000055 | 0.04% | 0.12796 | 0.130347 | 38,231,276.00 |
| 07 Apr 2024 | 0.129271 | 0.001613 | 1.26% | 0.126945 | 0.129899 | 32,291,637.00 |
| 06 Apr 2024 | 0.127658 | -0.001234 | -0.96% | 0.12416 | 0.129703 | 88,550,771.00 |
| 05 Apr 2024 | 0.128892 | 0.002409 | 1.90% | 0.124343 | 0.131967 | 122,297,928.00 |
| 04 Apr 2024 | 0.126483 | -0.002176 | -1.69% | 0.12436 | 0.130808 | 146,654,732.00 |
| 03 Apr 2024 | 0.128659 | -0.007169 | -5.28% | 0.1271 | 0.135991 | 144,601,107.00 |
| 02 Apr 2024 | 0.135828 | -0.005167 | -3.66% | 0.132272 | 0.14257 | 134,158,099.00 |
| 01 Apr 2024 | 0.140995 | 0.001756 | 1.26% | 0.138356 | 0.141414 | 54,315,413.00 |
| 30 Mar 2024 | 0.139239 | -0.003432 | -2.41% | 0.138116 | 0.143592 | 66,279,261.00 |
| 29 Mar 2024 | 0.142671 | 0.004504 | 3.26% | 0.137267 | 0.146996 | 197,550,028.00 |
| 28 Mar 2024 | 0.138167 | 0.004805 | 3.60% | 0.132561 | 0.139674 | 92,644,506.00 |
| 27 Mar 2024 | 0.133362 | -0.004749 | -3.44% | 0.132106 | 0.139747 | 129,425,651.00 |
| 26 Mar 2024 | 0.138111 | 0.00173 | 1.27% | 0.135586 | 0.139999 | 75,247,835.00 |
| 25 Mar 2024 | 0.136381 | 0.001302 | 0.96% | 0.134114 | 0.139503 | 125,997,691.00 |
| 24 Mar 2024 | 0.135079 | 0.001795 | 1.35% | 0.131762 | 0.135417 | 58,298,277.00 |
| 23 Mar 2024 | 0.133284 | 0.005567 | 4.36% | 0.1276 | 0.136559 | 76,162,752.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
