We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMGBP | Crypto | 3,217,007,229 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00027 | 0.30% | 0.09041 | 0.09152 | 0.09169 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09041 | 0.09014 | 0.09014 | 0.09014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 02:18:43 | 223.65 | 0.09041 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.09014 | 0.00097 | 1.09% | 0.08715 | 0.09109 | 159,843.00 |
19 Apr 2024 | 0.08917 | 0.00247 | 2.85% | 0.08565 | 0.08917 | 22,964.00 |
18 Apr 2024 | 0.0867 | -0.00021 | -0.24% | 0.08575 | 0.0883 | 50,263.00 |
17 Apr 2024 | 0.08691 | 0.00175 | 2.05% | 0.08516 | 0.08798 | 66,808.00 |
16 Apr 2024 | 0.08516 | -0.00412 | -4.61% | 0.0847 | 0.0915 | 355,007.00 |
15 Apr 2024 | 0.08928 | 0.00386 | 4.52% | 0.0828 | 0.09042 | 215,000.00 |
14 Apr 2024 | 0.08542 | -0.00706 | -7.63% | 0.07742 | 0.09248 | 272,068.00 |
13 Apr 2024 | 0.09248 | -0.01073 | -10.40% | 0.085 | 0.10375 | 347,897.00 |
12 Apr 2024 | 0.10321 | 0.00145 | 1.42% | 0.10176 | 0.10378 | 49,080.00 |
11 Apr 2024 | 0.10176 | -0.00224 | -2.15% | 0.1009 | 0.104 | 62,278.00 |
10 Apr 2024 | 0.104 | -0.00209 | -1.97% | 0.10396 | 0.10613 | 72,479.00 |
09 Apr 2024 | 0.10609 | 0.00437 | 4.30% | 0.10105 | 0.10609 | 105,882.00 |
08 Apr 2024 | 0.10172 | 0.00015 | 0.15% | 0.10157 | 0.1029 | 22,489.00 |
07 Apr 2024 | 0.10157 | 0.00039 | 0.39% | 0.10118 | 0.10221 | 19,249.00 |
06 Apr 2024 | 0.10118 | -0.00064 | -0.63% | 0.0991 | 0.10182 | 53,732.00 |
05 Apr 2024 | 0.10182 | 0.00208 | 2.09% | 0.09974 | 0.10365 | 62,225.00 |
04 Apr 2024 | 0.09974 | -0.00295 | -2.87% | 0.09962 | 0.1037 | 60,655.00 |
03 Apr 2024 | 0.10269 | -0.00501 | -4.65% | 0.10169 | 0.1077 | 64,911.00 |
02 Apr 2024 | 0.1077 | -0.00366 | -3.29% | 0.10568 | 0.11209 | 69,587.00 |
01 Apr 2024 | 0.11136 | 0.00138 | 1.25% | 0.10998 | 0.11198 | 44,890.00 |
30 Mar 2024 | 0.10998 | -0.00131 | -1.18% | 0.10998 | 0.11354 | 30,529.00 |
29 Mar 2024 | 0.11129 | 0.00186 | 1.70% | 0.10924 | 0.11502 | 295,544.00 |
28 Mar 2024 | 0.10943 | 0.0027 | 2.53% | 0.10673 | 0.10969 | 68,924.00 |
27 Mar 2024 | 0.10673 | -0.00208 | -1.91% | 0.10531 | 0.10993 | 72,200.00 |
26 Mar 2024 | 0.10881 | 0.00006 | 0.06% | 0.108 | 0.11016 | 136,037.00 |
25 Mar 2024 | 0.10875 | 0.00236 | 2.22% | 0.10658 | 0.11022 | 200,927.00 |
24 Mar 2024 | 0.10639 | 0.00083 | 0.79% | 0.10533 | 0.10722 | 35,061.00 |
23 Mar 2024 | 0.10556 | 0.00404 | 3.98% | 0.10152 | 0.10761 | 118,179.00 |
22 Mar 2024 | 0.10152 | -0.00351 | -3.34% | 0.10036 | 0.1053 | 149,926.00 |
21 Mar 2024 | 0.10503 | 0.00287 | 2.81% | 0.10216 | 0.10595 | 24,343.00 |
20 Mar 2024 | 0.10216 | 0.0078 | 8.27% | 0.09309 | 0.10229 | 57,544.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions