We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMBTC | Crypto | 4,036,063,923 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 4.10% | 0.00000203 | 0.00000202 | 0.00000203 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000203 | 0.00000193 | 0.00000195 | 0.00000195 | 0.00000157 - 0.00000623 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 09:25:55 | 11.04 | 0.00000203 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000196 | 0.00000004 | 2.08% | 0.00000191 | 0.00000197 | 11,902,792.00 |
27 Mar 2024 | 0.00000192 | -0.00000006 | -3.03% | 0.00000192 | 0.00000199 | 10,363,498.00 |
26 Mar 2024 | 0.00000198 | 0.00000003 | 1.54% | 0.00000194 | 0.00000199 | 12,525,919.00 |
25 Mar 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000194 | 0.00000203 | 16,520,043.00 |
24 Mar 2024 | 0.00000201 | -0.00000006 | -2.90% | 0.00000200 | 0.00000210 | 7,793,840.00 |
23 Mar 2024 | 0.00000207 | 0.00000006 | 2.99% | 0.00000200 | 0.00000209 | 8,643,353.00 |
22 Mar 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000199 | 0.00000204 | 10,183,411.00 |
21 Mar 2024 | 0.00000203 | 0.00000009 | 4.64% | 0.00000192 | 0.00000205 | 16,603,335.00 |
20 Mar 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000191 | 0.00000199 | 14,381,019.00 |
19 Mar 2024 | 0.00000194 | -0.00000006 | -3.00% | 0.00000189 | 0.00000203 | 20,861,672.00 |
18 Mar 2024 | 0.00000200 | 0.00000006 | 3.09% | 0.00000186 | 0.00000204 | 14,611,645.00 |
17 Mar 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000187 | 0.00000199 | 11,520,528.00 |
16 Mar 2024 | 0.00000198 | 0.00000001 | 0.51% | 0.00000190 | 0.00000207 | 14,943,071.00 |
15 Mar 2024 | 0.00000197 | -0.00000005 | -2.48% | 0.00000193 | 0.00000203 | 33,190,087.00 |
14 Mar 2024 | 0.00000202 | -0.00000005 | -2.42% | 0.00000198 | 0.00000208 | 18,921,319.00 |
13 Mar 2024 | 0.00000207 | -0.00000002 | -0.96% | 0.00000202 | 0.00000211 | 12,087,000.00 |
12 Mar 2024 | 0.00000209 | -0.00000008 | -3.69% | 0.00000205 | 0.00000221 | 22,525,611.00 |
11 Mar 2024 | 0.00000217 | 0.00000014 | 6.90% | 0.00000199 | 0.00000225 | 65,309,066.00 |
10 Mar 2024 | 0.00000203 | -0.00000005 | -2.40% | 0.00000200 | 0.00000211 | 14,037,800.00 |
09 Mar 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000205 | 0.00000220 | 11,380,795.00 |
08 Mar 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000202 | 0.00000216 | 16,169,182.00 |
07 Mar 2024 | 0.00000213 | 0.00000004 | 1.91% | 0.00000206 | 0.00000219 | 17,887,294.00 |
06 Mar 2024 | 0.00000209 | 0.00000003 | 1.46% | 0.00000198 | 0.00000209 | 33,859,052.00 |
05 Mar 2024 | 0.00000206 | -0.00000010 | -4.63% | 0.00000157 | 0.00000234 | 52,813,514.00 |
04 Mar 2024 | 0.00000216 | 0.00000000 | 0.00% | 0.00000212 | 0.00000245 | 62,147,620.00 |
03 Mar 2024 | 0.00000216 | -0.00000007 | -3.14% | 0.00000208 | 0.00000227 | 20,694,141.00 |
02 Mar 2024 | 0.00000223 | 0.00000019 | 9.31% | 0.00000203 | 0.00000223 | 28,305,455.00 |
01 Mar 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000199 | 0.00000204 | 14,628,523.00 |
29 Feb 2024 | 0.00000199 | 0.00000005 | 2.58% | 0.00000193 | 0.00000207 | 18,757,037.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions