Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,562.36
(
-0.49%
)
Dow Jones
33,876.78
(
0.13%
)
Gold vs US Dollar
1,960.75
(
0.0%
)
Brent Oil
74.975
(
0.0%
)
Bitcoin
25,839.64
(
-0.06%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. NEM (XEMUSD)

  6. NEM (XEMUSD) Historical

XEMUSD

NEM

0.02492
0.00 (0.00%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
NEM XEMUSD Crypto 224,280,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.02492 0.02586 0.02679
High Price Low Price Open Price Prev. Close 52 Week Range
0.02492 0.02492 0.02492 0.02492 0.024460 - 0.065570
Exchange Last Trade Size Trade Price Currency
BTRX 10:47:49 75.00 0.02492 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XEM XEMEUR XEMGBP XEMBTC

NEM (XEMUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jun 20230.02492-0.0039-13.53%0.024460.0288213,692.00
10 Jun 20230.02882-0.00169-5.54%0.027790.030512,209.00
09 Jun 20230.030510.000.00%0.030510.030510.00
08 Jun 20230.030510.000.00%0.030510.030510.00
07 Jun 20230.030510.000.00%0.030510.030510.00
06 Jun 20230.030510.001665.75%0.030510.030510.00
05 Jun 20230.02885-0.00057-1.94%0.028280.029423,775.00
04 Jun 20230.02942-0.00319-9.78%0.029420.03261100.00
03 Jun 20230.032610.000.00%0.032610.032610.00
02 Jun 20230.032610.000.00%0.032610.032610.00
01 Jun 20230.032610.000.00%0.032610.032610.00
31 May 20230.032610.000320.99%0.032290.03261900.00
30 May 20230.032290.001223.93%0.031070.032295,285.00
29 May 20230.031070.000772.54%0.03030.031331,421.00
28 May 20230.03030.000.00%0.03030.03030.00
27 May 20230.03030.000.00%0.03030.03030.00
26 May 20230.03030.000.00%0.03030.03030.00
25 May 20230.0303-0.00149-4.69%0.03030.031795,766.00
24 May 20230.031790.000020.06%0.031770.03179150.00
23 May 20230.031770.000.00%0.031770.031770.00
22 May 20230.031770.000.00%0.031770.031770.00
21 May 20230.031770.000.00%0.031770.031770.00
20 May 20230.03177-0.00001-0.03%0.031770.03178200.00
19 May 20230.031780.000.00%0.031780.031780.00
18 May 20230.03178-0.00204-6.03%0.031780.033821,166.00
17 May 20230.033820.001334.09%0.032490.0338277.00
16 May 20230.032490.000.00%0.032490.032490.00
15 May 20230.032490.000.00%0.032490.032490.00
14 May 20230.032490.000.00%0.032490.032490.00
13 May 20230.032490.000130.40%0.031210.032495,270.00
12 May 20230.03236-0.00336-9.41%0.032360.0357298.00
Download more NEM Historical Data
Your Recent History
COIN
XEMUSD
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230611 01:40:12