Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
NEM (Cryptocurrency:XEMBTC)
NEM (Cryptocurrency:XEMBTC) Historical

XEMBTC NEM

0.00000059

0.00000001 (1.72%)

15:32:43 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMBTC	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.72%	0.00000059	0.00000059	0.00000059

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000060	0.00000057	0.00000058	0.00000058	0.00000040 - 0.00000394

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	13:31:02	10,430.11	0.00000240	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11160979	190,628.23	XEM	XEMEUR	XEMGBP	XEMUSD

NEM (XEMBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Apr 2024	0.00000058	0.00000001	1.75%	0.00000055	0.00000058	328,397.00
19 Apr 2024	0.00000057	0.00000000	0.00%	0.00000055	0.00000058	257,297.00
18 Apr 2024	0.00000057	0.00000001	1.79%	0.00000055	0.00000058	274,476.00
17 Apr 2024	0.00000056	0.00000000	0.00%	0.00000055	0.00000059	244,379.00
16 Apr 2024	0.00000056	-0.00000003	-5.08%	0.00000055	0.00000061	236,451.00
15 Apr 2024	0.00000059	0.00000003	5.36%	0.00000054	0.00000060	310,243.00
14 Apr 2024	0.00000056	-0.00000007	-11.11%	0.00000050	0.00000063	628,982.00
13 Apr 2024	0.00000063	-0.00000005	-7.35%	0.00000056	0.00000078	997,211.00
12 Apr 2024	0.00000068	0.00000000	0.00%	0.00000067	0.00000069	226,240.00
11 Apr 2024	0.00000068	-0.00000002	-2.86%	0.00000067	0.00000070	276,222.00
10 Apr 2024	0.00000070	-0.00000001	-1.41%	0.00000068	0.00000072	419,275.00
09 Apr 2024	0.00000071	0.00000002	2.90%	0.00000068	0.00000072	246,095.00
08 Apr 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000070	167,333.00
07 Apr 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000070	180,741.00
06 Apr 2024	0.00000068	0.00000001	1.49%	0.00000066	0.00000070	235,464.00
05 Apr 2024	0.00000067	0.00000000	0.00%	0.00000066	0.00000069	171,700.00
04 Apr 2024	0.00000067	-0.00000001	-1.47%	0.00000066	0.00000069	249,998.00
03 Apr 2024	0.00000068	0.00000000	0.00%	0.00000066	0.00000076	527,659.00
02 Apr 2024	0.00000068	-0.00000005	-6.85%	0.00000067	0.00000073	158,366.00
01 Apr 2024	0.00000073	0.00000001	1.39%	0.00000072	0.00000074	262,908.00
30 Mar 2024	0.00000072	-0.00000002	-2.70%	0.00000072	0.00000074	321,977.00
29 Mar 2024	0.00000074	0.00000000	0.00%	0.00000072	0.00000075	300,711.00
28 Mar 2024	0.00000074	-0.00000001	-1.33%	0.00000073	0.00000076	439,115.00
27 Mar 2024	0.00000075	-0.00000002	-2.60%	0.00000073	0.00000078	577,931.00
26 Mar 2024	0.00000077	0.00000004	5.48%	0.00000073	0.00000077	301,046.00
25 Mar 2024	0.00000073	0.00000000	0.00%	0.00000072	0.00000074	848,824.00
24 Mar 2024	0.00000073	0.00000000	0.00%	0.00000072	0.00000074	324,957.00
23 Mar 2024	0.00000073	0.00000001	1.39%	0.00000071	0.00000074	371,734.00
22 Mar 2024	0.00000072	-0.00000001	-1.37%	0.00000071	0.00000073	376,976.00
21 Mar 2024	0.00000073	0.00000002	2.82%	0.00000070	0.00000078	582,998.00
20 Mar 2024	0.00000071	0.00000004	5.97%	0.00000066	0.00000071	393,627.00

Download more NEM Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions