| Name |
Symbol |
Market |
Type |
|
COIN:XBTGBP |
Crypto |
Cryptocurrency Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
0.00 |
0.00% |
0.003806 |
0.003806 |
0.004152 |
|
|
|
0.00000000 |
15:37:39 |
(XBTGBP) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 24 Feb 2021 | 0.003806 | 0.00 | 0.00% | 0.003688 | 0.003884 | 0.00 |
| 23 Feb 2021 | 0.003806 | -0.00025 | -6.16% | 0.003688 | 0.003884 | 0.00 |
| 22 Feb 2021 | 0.004056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 21 Feb 2021 | 0.004056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 20 Feb 2021 | 0.004056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 19 Feb 2021 | 0.004056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 18 Feb 2021 | 0.004056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 17 Feb 2021 | 0.004056 | 0.000145 | 3.69% | 0.003906 | 0.004063 | 0.00 |
| 16 Feb 2021 | 0.003912 | 0.0001 | 2.63% | 0.00375 | 0.003986 | 0.00 |
| 15 Feb 2021 | 0.003812 | -0.000077 | -1.98% | 0.003664 | 0.003912 | 0.00 |
| 14 Feb 2021 | 0.003888 | 0.000116 | 3.08% | 0.00377 | 0.003956 | 0.00 |
| 13 Feb 2021 | 0.003772 | -0.00000400 | -0.11% | 0.003706 | 0.003839 | 0.00 |
| 12 Feb 2021 | 0.003776 | -0.000032 | -0.84% | 0.003688 | 0.003884 | 0.00 |
| 11 Feb 2021 | 0.003808 | 0.000231 | 6.46% | 0.003529 | 0.003868 | 0.00 |
| 10 Feb 2021 | 0.003577 | -0.000132 | -3.56% | 0.003477 | 0.003764 | 0.00 |
| 09 Feb 2021 | 0.003709 | -0.00000300 | -0.08% | 0.003611 | 0.003858 | 0.00 |
| 08 Feb 2021 | 0.003712 | 0.000585 | 18.69% | 0.003059 | 0.003727 | 0.00 |
| 07 Feb 2021 | 0.003128 | -0.000027 | -0.86% | 0.003001 | 0.003186 | 0.00 |
| 06 Feb 2021 | 0.003155 | 0.000103 | 3.36% | 0.00308 | 0.003293 | 0.00 |
| 05 Feb 2021 | 0.003052 | 0.000076 | 2.55% | 0.002956 | 0.003081 | 0.00 |
| 04 Feb 2021 | 0.002976 | -0.000054 | -1.78% | 0.00292 | 0.003135 | 0.00 |
| 03 Feb 2021 | 0.00303 | 0.000157 | 5.46% | 0.002859 | 0.003039 | 0.00 |
| 02 Feb 2021 | 0.002873 | 0.000182 | 6.76% | 0.002698 | 0.002912 | 0.00 |
| 01 Feb 2021 | 0.002691 | 0.000019 | 0.71% | 0.00261 | 0.002786 | 0.00 |
| 31 Jan 2021 | 0.002672 | -0.000096 | -3.47% | 0.002599 | 0.002763 | 0.00 |
| 30 Jan 2021 | 0.002767 | 0.000034 | 1.24% | 0.002642 | 0.002808 | 0.00 |
| 29 Jan 2021 | 0.002733 | 0.000057 | 2.13% | 0.0027 | 0.004054 | 18,441.00 |
| 28 Jan 2021 | 0.002676 | 0.000236 | 9.65% | 0.002545 | 0.004054 | 18,441.00 |
| 27 Jan 2021 | 0.002441 | -0.000168 | -6.44% | 0.002373 | 0.004054 | 18,441.00 |
| 26 Jan 2021 | 0.002609 | -0.000016 | -0.61% | 0.002486 | 0.002645 | 0.00 |
| 25 Jan 2021 | 0.002625 | 0.000035 | 1.35% | 0.00258 | 0.002807 | 0.00 |
| 24 Jan 2021 | 0.00259 | 0.00000700 | 0.27% | 0.002505 | 0.002648 | 0.00 |
| 23 Jan 2021 | 0.002582 | -0.000051 | -1.94% | 0.002541 | 0.002686 | 0.00 |
PLUS1
