Buy
Sell
Name Symbol Market Type
COIN:XBTGBP Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.00% 0.003806 0.003806 0.004152 0.00000000 15:37:39

(XBTGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 20210.0038060.000.00%0.0036880.0038840.00
23 Feb 20210.003806-0.00025-6.16%0.0036880.0038840.00
22 Feb 20210.0040560.000.00%0.000000000.000000000.00
21 Feb 20210.0040560.000.00%0.000000000.000000000.00
20 Feb 20210.0040560.000.00%0.000000000.000000000.00
19 Feb 20210.0040560.000.00%0.000000000.000000000.00
18 Feb 20210.0040560.000.00%0.000000000.000000000.00
17 Feb 20210.0040560.0001453.69%0.0039060.0040630.00
16 Feb 20210.0039120.00012.63%0.003750.0039860.00
15 Feb 20210.003812-0.000077-1.98%0.0036640.0039120.00
14 Feb 20210.0038880.0001163.08%0.003770.0039560.00
13 Feb 20210.003772-0.00000400-0.11%0.0037060.0038390.00
12 Feb 20210.003776-0.000032-0.84%0.0036880.0038840.00
11 Feb 20210.0038080.0002316.46%0.0035290.0038680.00
10 Feb 20210.003577-0.000132-3.56%0.0034770.0037640.00
09 Feb 20210.003709-0.00000300-0.08%0.0036110.0038580.00
08 Feb 20210.0037120.00058518.69%0.0030590.0037270.00
07 Feb 20210.003128-0.000027-0.86%0.0030010.0031860.00
06 Feb 20210.0031550.0001033.36%0.003080.0032930.00
05 Feb 20210.0030520.0000762.55%0.0029560.0030810.00
04 Feb 20210.002976-0.000054-1.78%0.002920.0031350.00
03 Feb 20210.003030.0001575.46%0.0028590.0030390.00
02 Feb 20210.0028730.0001826.76%0.0026980.0029120.00
01 Feb 20210.0026910.0000190.71%0.002610.0027860.00
31 Jan 20210.002672-0.000096-3.47%0.0025990.0027630.00
30 Jan 20210.0027670.0000341.24%0.0026420.0028080.00
29 Jan 20210.0027330.0000572.13%0.00270.00405418,441.00
28 Jan 20210.0026760.0002369.65%0.0025450.00405418,441.00
27 Jan 20210.002441-0.000168-6.44%0.0023730.00405418,441.00
26 Jan 20210.002609-0.000016-0.61%0.0024860.0026450.00
25 Jan 20210.0026250.0000351.35%0.002580.0028070.00
24 Jan 20210.002590.000007000.27%0.0025050.0026480.00
23 Jan 20210.002582-0.000051-1.94%0.0025410.0026860.00
Download more Historical Data
ADVFN Advertorial
Your Recent History
COIN
XBTGBP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 19:16:34