We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Plus | XBCUSD | Crypto | 571,664 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.468187 | 14.58% | 3.68 | 1,042,064,000.00 | 8,097.71 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.89 | 2.66 | 3.21 | 3.21 | 0.468927 - 24.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 14:52:31 | 10.80 | 3.74 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.21 | -0.110 | -3.43% | 2.39 | 3.84 | 102.00 |
| 23 Apr 2024 | 3.32 | -0.370 | -9.98% | 2.60 | 4.64 | 108.00 |
| 22 Apr 2024 | 3.69 | 1.17 | 46.21% | 2.35 | 3.69 | 75.00 |
| 21 Apr 2024 | 2.53 | -0.080 | -2.97% | 2.22 | 3.93 | 178.00 |
| 20 Apr 2024 | 2.60 | 0.060 | 2.35% | 2.21 | 2.88 | 117.00 |
| 19 Apr 2024 | 2.54 | 0.00 | -0.07% | 2.14 | 2.94 | 185.00 |
| 18 Apr 2024 | 2.54 | -0.430 | -14.59% | 2.01 | 3.01 | 131.00 |
| 17 Apr 2024 | 2.98 | -0.020 | -0.53% | 2.08 | 3.02 | 148.00 |
| 16 Apr 2024 | 2.99 | 0.710 | 31.15% | 2.07 | 4.62 | 105.00 |
| 15 Apr 2024 | 2.28 | -0.160 | -6.39% | 2.20 | 3.68 | 107.00 |
| 14 Apr 2024 | 2.44 | -1.26 | -34.08% | 2.28 | 3.70 | 166.00 |
| 13 Apr 2024 | 3.70 | -0.070 | -1.87% | 2.63 | 4.04 | 93.00 |
| 12 Apr 2024 | 3.77 | 1.20 | 46.64% | 2.56 | 4.07 | 195.00 |
| 11 Apr 2024 | 2.57 | -1.25 | -32.74% | 2.49 | 3.83 | 161.00 |
| 10 Apr 2024 | 3.82 | 0.690 | 22.12% | 2.27 | 4.13 | 110.00 |
| 09 Apr 2024 | 3.13 | 0.760 | 32.11% | 2.26 | 4.31 | 98.00 |
| 08 Apr 2024 | 2.37 | -0.170 | -6.56% | 2.30 | 4.43 | 110.00 |
| 07 Apr 2024 | 2.54 | 0.190 | 8.03% | 2.13 | 3.19 | 154.00 |
| 06 Apr 2024 | 2.35 | 0.230 | 10.63% | 2.06 | 3.24 | 164.00 |
| 05 Apr 2024 | 2.12 | -0.910 | -30.02% | 2.10 | 4.26 | 113.00 |
| 04 Apr 2024 | 3.03 | -1.15 | -27.54% | 2.86 | 4.28 | 104.00 |
| 03 Apr 2024 | 4.18 | 1.14 | 37.43% | 2.84 | 4.19 | 100.00 |
| 02 Apr 2024 | 3.05 | -0.430 | -12.45% | 3.03 | 5.38 | 73.00 |
| 01 Apr 2024 | 3.48 | 0.120 | 3.54% | 3.36 | 5.17 | 86.00 |
| 30 Mar 2024 | 3.36 | -0.440 | -11.48% | 3.14 | 5.20 | 67.00 |
| 29 Mar 2024 | 3.79 | -0.180 | -4.58% | 3.13 | 5.33 | 93.00 |
| 28 Mar 2024 | 3.98 | -0.270 | -6.39% | 3.46 | 5.08 | 85.00 |
| 27 Mar 2024 | 4.25 | -1.08 | -20.31% | 3.26 | 5.38 | 82.00 |
| 26 Mar 2024 | 5.33 | 1.61 | 43.23% | 3.13 | 5.34 | 65.00 |
| 25 Mar 2024 | 3.72 | -0.390 | -9.41% | 2.67 | 5.22 | 116.00 |
| 24 Mar 2024 | 4.11 | 1.07 | 35.42% | 2.87 | 4.94 | 90.00 |
| 23 Mar 2024 | 3.03 | -1.07 | -26.01% | 3.03 | 4.37 | 66.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
