ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WPRUSD WePower

0.260256
0.004626 (1.81%)
00:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
WePower WPRUSD Crypto 158,182,021 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.004626 1.81% 0.260256 0.250355 0.270157
High Price Low Price Open Price Prev. Close 52 Week Range
0.260913 0.253741 0.255769 0.25563 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 09:59:43 0.00000000 0.008302 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WPR WPREUR WPRGBP WPRBTC

WePower (WPRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Mar 20240.254777-0.002822-1.10%0.2516380.2638380.00
26 Mar 20240.2575990.0002650.10%0.2554510.263310.00
25 Mar 20240.2573340.0095383.85%0.1665680.2620250.00
24 Mar 20240.2477970.0109734.63%0.2349370.2486670.00
23 Mar 20240.2368240.003381.45%0.2319850.2424270.00
22 Mar 20240.233444-0.007496-3.11%0.2293030.2452130.00
21 Mar 20240.24094-0.008653-3.47%0.2378770.250970.00
20 Mar 20240.2495920.0206919.04%0.223930.2506420.00
19 Mar 20240.228902-0.020512-8.22%0.2264970.2506740.00
18 Mar 20240.249414-0.002169-0.86%0.0102660.2526180.00
17 Mar 20240.2515830.0115584.82%0.2376670.2532790.00
16 Mar 20240.240025-0.016212-6.33%0.2392820.25760.00
15 Mar 20240.256237-0.006765-2.57%0.1665680.2595160.00
14 Mar 20240.263002-0.00608-2.26%0.2525420.2715240.00
13 Mar 20240.2690820.0060612.30%0.2625210.2712440.00
12 Mar 20240.263021-0.002518-0.95%0.2547990.2685340.00
11 Mar 20240.265540.0114624.51%0.1665680.268270.00
10 Mar 20240.2540780.001940.77%0.2512910.2575730.00
09 Mar 20240.2521380.0007530.30%0.2504420.2527520.00
08 Mar 20240.2513850.0045121.83%0.2446390.2577320.00
07 Mar 20240.2468730.0036651.51%0.2419390.2504790.00
06 Mar 20240.2432080.0063772.69%0.2312710.2487680.00
05 Mar 20240.23683-0.012693-5.09%0.2233420.2541390.00
04 Mar 20240.2495230.0177227.65%0.1665680.2520120.00
03 Mar 20240.2318010.0035321.55%0.2262530.2327650.00
02 Mar 20240.228269-0.001888-0.82%0.2268270.2299160.00
01 Mar 20240.2301570.0040271.78%0.2237880.2323920.00
29 Feb 20240.22613-0.003827-1.66%0.22270.234260.00
28 Feb 20240.2299580.0202079.63%0.2088090.2355140.00
Download more WePower Historical Data

Your Recent History

Delayed Upgrade Clock