We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WePower | WPRUSD | Crypto | 158,182,021 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004626 | 1.81% | 0.260256 | 0.250355 | 0.270157 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.260913 | 0.253741 | 0.255769 | 0.25563 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:59:43 | 0.00000000 | 0.008302 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.254777 | -0.002822 | -1.10% | 0.251638 | 0.263838 | 0.00 |
26 Mar 2024 | 0.257599 | 0.000265 | 0.10% | 0.255451 | 0.26331 | 0.00 |
25 Mar 2024 | 0.257334 | 0.009538 | 3.85% | 0.166568 | 0.262025 | 0.00 |
24 Mar 2024 | 0.247797 | 0.010973 | 4.63% | 0.234937 | 0.248667 | 0.00 |
23 Mar 2024 | 0.236824 | 0.00338 | 1.45% | 0.231985 | 0.242427 | 0.00 |
22 Mar 2024 | 0.233444 | -0.007496 | -3.11% | 0.229303 | 0.245213 | 0.00 |
21 Mar 2024 | 0.24094 | -0.008653 | -3.47% | 0.237877 | 0.25097 | 0.00 |
20 Mar 2024 | 0.249592 | 0.020691 | 9.04% | 0.22393 | 0.250642 | 0.00 |
19 Mar 2024 | 0.228902 | -0.020512 | -8.22% | 0.226497 | 0.250674 | 0.00 |
18 Mar 2024 | 0.249414 | -0.002169 | -0.86% | 0.010266 | 0.252618 | 0.00 |
17 Mar 2024 | 0.251583 | 0.011558 | 4.82% | 0.237667 | 0.253279 | 0.00 |
16 Mar 2024 | 0.240025 | -0.016212 | -6.33% | 0.239282 | 0.2576 | 0.00 |
15 Mar 2024 | 0.256237 | -0.006765 | -2.57% | 0.166568 | 0.259516 | 0.00 |
14 Mar 2024 | 0.263002 | -0.00608 | -2.26% | 0.252542 | 0.271524 | 0.00 |
13 Mar 2024 | 0.269082 | 0.006061 | 2.30% | 0.262521 | 0.271244 | 0.00 |
12 Mar 2024 | 0.263021 | -0.002518 | -0.95% | 0.254799 | 0.268534 | 0.00 |
11 Mar 2024 | 0.26554 | 0.011462 | 4.51% | 0.166568 | 0.26827 | 0.00 |
10 Mar 2024 | 0.254078 | 0.00194 | 0.77% | 0.251291 | 0.257573 | 0.00 |
09 Mar 2024 | 0.252138 | 0.000753 | 0.30% | 0.250442 | 0.252752 | 0.00 |
08 Mar 2024 | 0.251385 | 0.004512 | 1.83% | 0.244639 | 0.257732 | 0.00 |
07 Mar 2024 | 0.246873 | 0.003665 | 1.51% | 0.241939 | 0.250479 | 0.00 |
06 Mar 2024 | 0.243208 | 0.006377 | 2.69% | 0.231271 | 0.248768 | 0.00 |
05 Mar 2024 | 0.23683 | -0.012693 | -5.09% | 0.223342 | 0.254139 | 0.00 |
04 Mar 2024 | 0.249523 | 0.017722 | 7.65% | 0.166568 | 0.252012 | 0.00 |
03 Mar 2024 | 0.231801 | 0.003532 | 1.55% | 0.226253 | 0.232765 | 0.00 |
02 Mar 2024 | 0.228269 | -0.001888 | -0.82% | 0.226827 | 0.229916 | 0.00 |
01 Mar 2024 | 0.230157 | 0.004027 | 1.78% | 0.223788 | 0.232392 | 0.00 |
29 Feb 2024 | 0.22613 | -0.003827 | -1.66% | 0.2227 | 0.23426 | 0.00 |
28 Feb 2024 | 0.229958 | 0.020207 | 9.63% | 0.208809 | 0.235514 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions