We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WePower | WPREUR | Crypto | 144,042,299 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000238 | -0.11% | 0.220864 | 0.212461 | 0.229266 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.222413 | 0.220064 | 0.221162 | 0.221102 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:41:00 | 0.00000000 | 0.008465 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.221261 | -0.00703 | -3.08% | 0.2188 | 0.230642 | 0.00 |
| 24 Apr 2024 | 0.22829 | -0.00274 | -1.19% | 0.227092 | 0.231962 | 0.00 |
| 23 Apr 2024 | 0.23103 | 0.006204 | 2.76% | 0.003534 | 0.232214 | 0.00 |
| 22 Apr 2024 | 0.224826 | 0.000249 | 0.11% | 0.222289 | 0.227436 | 0.00 |
| 21 Apr 2024 | 0.224577 | 0.003146 | 1.42% | 0.21837 | 0.226251 | 0.00 |
| 20 Apr 2024 | 0.221432 | 0.001751 | 0.80% | 0.208038 | 0.226217 | 0.00 |
| 19 Apr 2024 | 0.21968 | 0.00789 | 3.73% | 0.209742 | 0.221109 | 0.00 |
| 18 Apr 2024 | 0.21179 | -0.009026 | -4.09% | 0.206687 | 0.223472 | 0.00 |
| 17 Apr 2024 | 0.220816 | 0.001108 | 0.50% | 0.213889 | 0.22268 | 0.00 |
| 16 Apr 2024 | 0.219709 | -0.007467 | -3.29% | 0.217102 | 0.238812 | 0.00 |
| 15 Apr 2024 | 0.227175 | 0.000257 | 0.11% | 0.21699 | 0.231866 | 0.00 |
| 14 Apr 2024 | 0.226918 | -0.00597 | -2.56% | 0.215702 | 0.236704 | 0.00 |
| 13 Apr 2024 | 0.232888 | -0.007477 | -3.11% | 0.227952 | 0.244845 | 0.00 |
| 12 Apr 2024 | 0.240365 | -0.001278 | -0.53% | 0.238868 | 0.243963 | 0.00 |
| 11 Apr 2024 | 0.241643 | 0.006925 | 2.95% | 0.230162 | 0.243455 | 0.00 |
| 10 Apr 2024 | 0.234718 | -0.007773 | -3.21% | 0.23177 | 0.242855 | 0.00 |
| 09 Apr 2024 | 0.242491 | 0.006568 | 2.78% | 0.221153 | 0.246748 | 0.00 |
| 08 Apr 2024 | 0.235923 | 0.001496 | 0.64% | 0.234029 | 0.238677 | 0.00 |
| 07 Apr 2024 | 0.234427 | 0.003414 | 1.48% | 0.229256 | 0.236461 | 0.00 |
| 06 Apr 2024 | 0.231012 | -0.001516 | -0.65% | 0.225047 | 0.233402 | 0.00 |
| 05 Apr 2024 | 0.232529 | 0.007658 | 3.41% | 0.221312 | 0.234677 | 0.00 |
| 04 Apr 2024 | 0.224871 | 0.000867 | 0.39% | 0.221051 | 0.227897 | 0.00 |
| 03 Apr 2024 | 0.224004 | -0.015254 | -6.38% | 0.221153 | 0.238812 | 0.00 |
| 02 Apr 2024 | 0.239257 | -0.003872 | -1.59% | 0.234064 | 0.248043 | 0.00 |
| 01 Apr 2024 | 0.243129 | 0.005346 | 2.25% | 0.237786 | 0.243379 | 0.00 |
| 30 Mar 2024 | 0.237783 | -0.000706 | -0.30% | 0.237705 | 0.239805 | 0.00 |
| 29 Mar 2024 | 0.238489 | -0.002592 | -1.08% | 0.235979 | 0.241964 | 0.00 |
| 28 Mar 2024 | 0.24108 | 0.005921 | 2.52% | 0.234659 | 0.243507 | 0.00 |
| 27 Mar 2024 | 0.23516 | -0.002549 | -1.07% | 0.232753 | 0.24313 | 0.00 |
| 26 Mar 2024 | 0.237709 | 0.001018 | 0.43% | 0.235976 | 0.24189 | 0.00 |
| 25 Mar 2024 | 0.23669 | 0.007641 | 3.34% | 0.227128 | 0.248043 | 0.00 |
| 24 Mar 2024 | 0.229049 | 0.009934 | 4.53% | 0.217739 | 0.229682 | 0.00 |
| 23 Mar 2024 | 0.219115 | 0.002675 | 1.24% | 0.214891 | 0.22476 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
