We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSD | Crypto | 251,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.070 | -2.76% | 2.47 | 2.48 | 2.49 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.54 | 2.47 | 2.54 | 2.54 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 01:27:57 | 200.00 | 2.47 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.54 | 0.080 | 3.25% | 2.37 | 2.63 | 135,617.00 |
| 18 Apr 2024 | 2.46 | 0.100 | 4.24% | 2.30 | 2.60 | 82,093.00 |
| 17 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.21 | 2.37 | 20,939.00 |
| 16 Apr 2024 | 2.36 | -0.160 | -6.35% | 2.26 | 2.65 | 15,058.00 |
| 15 Apr 2024 | 2.52 | 0.150 | 6.33% | 2.26 | 2.53 | 14,199.00 |
| 14 Apr 2024 | 2.37 | -0.250 | -9.54% | 2.04 | 2.72 | 66,921.00 |
| 13 Apr 2024 | 2.62 | -0.480 | -15.48% | 2.44 | 3.14 | 67,236.00 |
| 12 Apr 2024 | 3.10 | -0.120 | -3.73% | 3.04 | 3.19 | 22,673.00 |
| 11 Apr 2024 | 3.22 | 0.020 | 0.63% | 2.97 | 3.22 | 49,081.00 |
| 10 Apr 2024 | 3.20 | -0.040 | -1.23% | 3.15 | 3.48 | 75,922.00 |
| 09 Apr 2024 | 3.24 | 0.130 | 4.18% | 3.02 | 3.25 | 31,279.00 |
| 08 Apr 2024 | 3.11 | 0.080 | 2.64% | 3.01 | 3.26 | 44,396.00 |
| 07 Apr 2024 | 3.03 | 0.040 | 1.34% | 2.96 | 3.06 | 39,079.00 |
| 06 Apr 2024 | 2.99 | -0.090 | -2.92% | 2.88 | 3.10 | 19,240.00 |
| 05 Apr 2024 | 3.08 | -0.060 | -1.91% | 2.82 | 3.16 | 82,735.00 |
| 04 Apr 2024 | 3.14 | -0.400 | -11.30% | 3.04 | 3.54 | 86,568.00 |
| 03 Apr 2024 | 3.54 | -0.520 | -12.81% | 3.51 | 4.24 | 118,067.00 |
| 02 Apr 2024 | 4.06 | 0.250 | 6.56% | 3.71 | 4.22 | 86,541.00 |
| 01 Apr 2024 | 3.81 | 0.080 | 2.14% | 3.72 | 3.83 | 4,855.00 |
| 30 Mar 2024 | 3.73 | -0.150 | -3.87% | 3.72 | 3.88 | 4,067.00 |
| 29 Mar 2024 | 3.88 | -0.040 | -1.02% | 3.77 | 3.98 | 11,900.00 |
| 28 Mar 2024 | 3.92 | 0.110 | 2.89% | 3.68 | 4.00 | 17,647.00 |
| 27 Mar 2024 | 3.81 | -0.210 | -5.22% | 3.74 | 4.04 | 19,504.00 |
| 26 Mar 2024 | 4.02 | 0.050 | 1.26% | 3.91 | 4.09 | 23,242.00 |
| 25 Mar 2024 | 3.97 | 0.240 | 6.43% | 3.73 | 4.06 | 59,324.00 |
| 24 Mar 2024 | 3.73 | 0.080 | 2.19% | 3.59 | 3.74 | 9,547.00 |
| 23 Mar 2024 | 3.65 | -0.010 | -0.27% | 3.59 | 3.80 | 13,206.00 |
| 22 Mar 2024 | 3.66 | 0.040 | 1.10% | 3.49 | 3.94 | 33,807.00 |
| 21 Mar 2024 | 3.62 | 0.110 | 3.13% | 3.41 | 3.75 | 49,906.00 |
| 20 Mar 2024 | 3.51 | 0.290 | 9.01% | 3.07 | 3.57 | 71,033.00 |
| 19 Mar 2024 | 3.22 | -0.420 | -11.54% | 3.08 | 3.65 | 32,649.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
