We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESEUR | Crypto | 243,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -1.75% | 2.24 | 2.24 | 2.24 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.41 | 2.21 | 2.41 | 2.28 | 1.14 - 4.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 14:03:29 | 81.33 | 2.24 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
82,512.95 | 36,402.30 | WAVES | WAVESUSD | WAVESGBP | WAVESBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 2.28 | -0.170 | -6.94% | 2.28 | 2.50 | 103,173.00 |
24 Apr 2024 | 2.45 | -0.030 | -1.21% | 2.40 | 2.50 | 4,762.00 |
23 Apr 2024 | 2.48 | 0.070 | 2.90% | 2.40 | 2.50 | 7,999.00 |
22 Apr 2024 | 2.41 | -0.080 | -3.21% | 2.37 | 2.48 | 94,049.00 |
21 Apr 2024 | 2.49 | 0.140 | 5.96% | 2.32 | 2.50 | 8,254.00 |
20 Apr 2024 | 2.35 | -0.050 | -2.08% | 2.17 | 2.40 | 115,901.00 |
19 Apr 2024 | 2.40 | 0.080 | 3.45% | 2.22 | 2.47 | 81,183.00 |
18 Apr 2024 | 2.32 | 0.100 | 4.50% | 2.16 | 2.46 | 718,619.00 |
17 Apr 2024 | 2.22 | 0.010 | 0.45% | 2.08 | 2.24 | 92,862.00 |
16 Apr 2024 | 2.21 | -0.160 | -6.75% | 2.10 | 2.50 | 237,036.00 |
15 Apr 2024 | 2.37 | 0.120 | 5.33% | 2.15 | 2.54 | 159,248.00 |
14 Apr 2024 | 2.25 | -0.220 | -8.91% | 1.94 | 2.57 | 321,796.00 |
13 Apr 2024 | 2.47 | -0.400 | -13.94% | 2.20 | 2.97 | 336,137.00 |
12 Apr 2024 | 2.87 | -0.100 | -3.37% | 2.83 | 2.97 | 73,501.00 |
11 Apr 2024 | 2.97 | 0.020 | 0.68% | 2.75 | 3.00 | 148,271.00 |
10 Apr 2024 | 2.95 | -0.020 | -0.67% | 2.90 | 3.23 | 402,303.00 |
09 Apr 2024 | 2.97 | 0.090 | 3.13% | 2.79 | 3.00 | 235,788.00 |
08 Apr 2024 | 2.88 | 0.070 | 2.49% | 2.78 | 3.02 | 127,369.00 |
07 Apr 2024 | 2.81 | 0.050 | 1.81% | 2.73 | 2.81 | 5,931.00 |
06 Apr 2024 | 2.76 | -0.080 | -2.82% | 2.66 | 2.89 | 143,180.00 |
05 Apr 2024 | 2.84 | -0.060 | -2.07% | 2.60 | 2.93 | 227,803.00 |
04 Apr 2024 | 2.90 | -0.400 | -12.12% | 2.84 | 3.31 | 900,236.00 |
03 Apr 2024 | 3.30 | -0.480 | -12.70% | 3.26 | 3.95 | 593,293.00 |
02 Apr 2024 | 3.78 | 0.280 | 8.00% | 3.44 | 3.92 | 769,815.00 |
01 Apr 2024 | 3.50 | 0.030 | 0.86% | 3.45 | 3.54 | 3,658.00 |
30 Mar 2024 | 3.47 | -0.130 | -3.61% | 3.45 | 3.62 | 53,706.00 |
29 Mar 2024 | 3.60 | -0.030 | -0.83% | 3.50 | 3.69 | 12,068.00 |
28 Mar 2024 | 3.63 | 0.130 | 3.71% | 3.40 | 3.72 | 136,759.00 |
27 Mar 2024 | 3.50 | -0.210 | -5.66% | 3.44 | 3.74 | 175,742.00 |
26 Mar 2024 | 3.71 | 0.070 | 1.92% | 3.60 | 3.78 | 24,076.00 |
25 Mar 2024 | 3.64 | 0.190 | 5.51% | 3.43 | 3.75 | 301,621.00 |
24 Mar 2024 | 3.45 | 0.080 | 2.37% | 3.32 | 3.46 | 10,993.00 |
23 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.32 | 3.54 | 80,275.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions