We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WanCoin | WANGBP | Crypto | 53,646,316 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005305 | 2.48% | 0.219402 | 0.218882 | 0.220441 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.220903 | 0.202743 | 0.214988 | 0.214096 | 0.116971 - 0.391394 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:25:00 | 389.00 | 0.220441 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.214581 | 0.010565 | 5.18% | 0.200869 | 0.215929 | 518,791.00 |
18 Apr 2024 | 0.204016 | -0.012873 | -5.94% | 0.195786 | 0.217831 | 738,503.00 |
17 Apr 2024 | 0.216889 | 0.00953 | 4.60% | 0.201672 | 0.219905 | 751,632.00 |
16 Apr 2024 | 0.207359 | -0.014302 | -6.45% | 0.149673 | 0.225559 | 681,427.00 |
15 Apr 2024 | 0.221661 | 0.011761 | 5.60% | 0.197632 | 0.223503 | 775,253.00 |
14 Apr 2024 | 0.209901 | -0.033928 | -13.91% | 0.197132 | 0.246004 | 1,069,014.00 |
13 Apr 2024 | 0.243829 | -0.046413 | -15.99% | 0.232792 | 0.302696 | 889,005.00 |
12 Apr 2024 | 0.290242 | -0.003822 | -1.30% | 0.285478 | 0.300029 | 578,676.00 |
11 Apr 2024 | 0.294064 | 0.006071 | 2.11% | 0.280246 | 0.297031 | 716,032.00 |
10 Apr 2024 | 0.287992 | -0.014247 | -4.71% | 0.287027 | 0.310329 | 594,370.00 |
09 Apr 2024 | 0.30224 | 0.008458 | 2.88% | 0.149673 | 0.309775 | 757,470.00 |
08 Apr 2024 | 0.293782 | 0.007024 | 2.45% | 0.285424 | 0.296488 | 433,843.00 |
07 Apr 2024 | 0.286758 | 0.017069 | 6.33% | 0.267325 | 0.29089 | 471,546.00 |
06 Apr 2024 | 0.269689 | -0.018204 | -6.32% | 0.266255 | 0.287907 | 508,546.00 |
05 Apr 2024 | 0.287892 | 0.018655 | 6.93% | 0.268065 | 0.29781 | 733,509.00 |
04 Apr 2024 | 0.269238 | -0.031322 | -10.42% | 0.26824 | 0.319993 | 1,148,787.00 |
03 Apr 2024 | 0.30056 | 0.003569 | 1.20% | 0.264911 | 0.309721 | 1,535,720.00 |
02 Apr 2024 | 0.296991 | -0.0166 | -5.29% | 0.149673 | 0.296991 | 1,086,951.00 |
01 Apr 2024 | 0.313591 | 0.011451 | 3.79% | 0.299683 | 0.320405 | 796,485.00 |
30 Mar 2024 | 0.30214 | -0.023189 | -7.13% | 0.30175 | 0.391394 | 3,979,202.00 |
29 Mar 2024 | 0.32533 | 0.004016 | 1.25% | 0.287946 | 0.32533 | 1,933,234.00 |
28 Mar 2024 | 0.321314 | 0.012006 | 3.88% | 0.313696 | 0.368942 | 4,405,636.00 |
27 Mar 2024 | 0.309308 | 0.024931 | 8.77% | 0.278502 | 0.323187 | 3,649,289.00 |
26 Mar 2024 | 0.284376 | 0.031235 | 12.34% | 0.25283 | 0.31125 | 3,426,828.00 |
25 Mar 2024 | 0.253141 | 0.011798 | 4.89% | 0.149673 | 0.255766 | 1,590,915.00 |
24 Mar 2024 | 0.241343 | 0.012531 | 5.48% | 0.225367 | 0.246496 | 836,471.00 |
23 Mar 2024 | 0.228812 | 0.004933 | 2.20% | 0.224685 | 0.23669 | 1,142,770.00 |
22 Mar 2024 | 0.223879 | 0.002239 | 1.01% | 0.217044 | 0.229712 | 714,458.00 |
21 Mar 2024 | 0.221641 | -0.000214 | -0.10% | 0.215709 | 0.232744 | 638,147.00 |
20 Mar 2024 | 0.221855 | 0.01052 | 4.98% | 0.20013 | 0.222675 | 1,292,221.00 |
19 Mar 2024 | 0.211335 | -0.040603 | -16.12% | 0.196784 | 0.247831 | 5,692,591.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions