We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETUSD | Crypto | 2,843,137,608 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00065 | -1.64% | 0.03907 | 0.03907 | 0.0391 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04103 | 0.0366 | 0.03984 | 0.03972 | 0.014000 - 0.054990 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:29:41 | 312.00 | 0.03907 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.03952 | 0.00151 | 3.97% | 0.037 | 0.04021 | 36,948,389.00 |
| 18 Apr 2024 | 0.03801 | -0.00195 | -4.88% | 0.03698 | 0.0409 | 61,956,369.00 |
| 17 Apr 2024 | 0.03996 | -0.00145 | -3.50% | 0.038 | 0.04215 | 63,267,233.00 |
| 16 Apr 2024 | 0.04141 | -0.00155 | -3.61% | 0.04001 | 0.0475 | 234,314,028.00 |
| 15 Apr 2024 | 0.04296 | 0.00258 | 6.39% | 0.03756 | 0.04379 | 95,635,679.00 |
| 14 Apr 2024 | 0.04038 | -0.00232 | -5.43% | 0.03537 | 0.04708 | 171,806,344.00 |
| 13 Apr 2024 | 0.0427 | -0.00534 | -11.12% | 0.0404 | 0.05204 | 126,358,522.00 |
| 12 Apr 2024 | 0.04804 | 0.00149 | 3.20% | 0.04545 | 0.04922 | 84,235,849.00 |
| 11 Apr 2024 | 0.04655 | 0.00302 | 6.94% | 0.04209 | 0.04659 | 47,247,356.00 |
| 10 Apr 2024 | 0.04353 | -0.00301 | -6.47% | 0.0433 | 0.04699 | 37,235,249.00 |
| 09 Apr 2024 | 0.04654 | 0.00408 | 9.61% | 0.04139 | 0.04773 | 62,337,496.00 |
| 08 Apr 2024 | 0.04246 | 0.0009 | 2.17% | 0.04149 | 0.04318 | 30,529,811.00 |
| 07 Apr 2024 | 0.04156 | 0.00112 | 2.77% | 0.0401 | 0.04197 | 19,048,822.00 |
| 06 Apr 2024 | 0.04044 | -0.00126 | -3.02% | 0.03887 | 0.04209 | 30,259,059.00 |
| 05 Apr 2024 | 0.0417 | 0.00071 | 1.73% | 0.0398 | 0.04299 | 42,799,886.00 |
| 04 Apr 2024 | 0.04099 | -0.00006 | -0.15% | 0.03999 | 0.04308 | 82,368,084.00 |
| 03 Apr 2024 | 0.04105 | -0.00348 | -7.81% | 0.04011 | 0.0443 | 132,929,308.00 |
| 02 Apr 2024 | 0.04453 | -0.00152 | -3.30% | 0.043 | 0.0475 | 161,671,655.00 |
| 01 Apr 2024 | 0.04605 | 0.00109 | 2.42% | 0.04449 | 0.04695 | 84,736,615.00 |
| 30 Mar 2024 | 0.04496 | -0.00204 | -4.34% | 0.04457 | 0.047 | 77,558,244.00 |
| 29 Mar 2024 | 0.047 | 0.00026 | 0.56% | 0.04468 | 0.0475 | 138,833,489.00 |
| 28 Mar 2024 | 0.04674 | 0.00247 | 5.58% | 0.04284 | 0.04795 | 168,129,621.00 |
| 27 Mar 2024 | 0.04427 | -0.00072 | -1.60% | 0.04303 | 0.04653 | 82,075,970.00 |
| 26 Mar 2024 | 0.04499 | 0.00075 | 1.70% | 0.04359 | 0.04626 | 58,990,302.00 |
| 25 Mar 2024 | 0.04424 | 0.00172 | 4.05% | 0.04228 | 0.04521 | 99,500,778.00 |
| 24 Mar 2024 | 0.04252 | 0.00135 | 3.28% | 0.04086 | 0.04324 | 43,846,616.00 |
| 23 Mar 2024 | 0.04117 | 0.00106 | 2.64% | 0.03978 | 0.04208 | 34,976,968.00 |
| 22 Mar 2024 | 0.04011 | -0.00139 | -3.35% | 0.03922 | 0.04242 | 64,622,603.00 |
| 21 Mar 2024 | 0.0415 | -0.00093 | -2.19% | 0.04044 | 0.04282 | 58,658,078.00 |
| 20 Mar 2024 | 0.04243 | 0.00436 | 11.45% | 0.03668 | 0.04253 | 71,093,492.00 |
| 19 Mar 2024 | 0.03807 | -0.00271 | -6.65% | 0.03664 | 0.04105 | 117,161,535.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
