We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETBTC | Crypto | 2,888,947,754 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000062 | 0.00000061 | 0.00000063 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000063 | 0.00000060 | 0.00000062 | 0.00000062 | 0.00000036 - 0.00000099 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 00:31:18 | 10.00 | 0.00000062 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000061 | 0.00000065 | 49,161,398.00 |
17 Apr 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000061 | 0.00000065 | 57,108,124.00 |
16 Apr 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000063 | 0.00000072 | 64,736,024.00 |
15 Apr 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000060 | 0.00000067 | 62,410,901.00 |
14 Apr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000057 | 0.00000070 | 246,295,017.00 |
13 Apr 2024 | 0.00000064 | -0.00000005 | -7.25% | 0.00000061 | 0.00000074 | 118,774,540.00 |
12 Apr 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000064 | 0.00000070 | 58,348,171.00 |
11 Apr 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000062 | 0.00000067 | 53,417,568.00 |
10 Apr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000062 | 0.00000066 | 29,165,697.00 |
09 Apr 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000059 | 0.00000067 | 130,276,600.00 |
08 Apr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000063 | 48,018,198.00 |
07 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000059 | 0.00000061 | 12,761,175.00 |
06 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000058 | 0.00000062 | 21,172,890.00 |
05 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000060 | 0.00000064 | 25,146,096.00 |
04 Apr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000060 | 0.00000065 | 34,247,095.00 |
03 Apr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000061 | 0.00000064 | 36,261,856.00 |
02 Apr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000062 | 0.00000068 | 28,449,538.00 |
01 Apr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000063 | 0.00000067 | 21,918,503.00 |
30 Mar 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000063 | 0.00000068 | 11,633,290.00 |
29 Mar 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000064 | 0.00000068 | 36,152,209.00 |
28 Mar 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000062 | 0.00000068 | 70,649,641.00 |
27 Mar 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000062 | 0.00000067 | 76,498,665.00 |
26 Mar 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000062 | 0.00000066 | 41,827,185.00 |
25 Mar 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000062 | 0.00000065 | 23,353,351.00 |
24 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000062 | 0.00000065 | 24,667,403.00 |
23 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000062 | 0.00000065 | 16,767,893.00 |
22 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000062 | 0.00000064 | 27,823,933.00 |
21 Mar 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000061 | 0.00000064 | 25,832,673.00 |
20 Mar 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000060 | 0.00000064 | 33,127,324.00 |
19 Mar 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000058 | 0.00000064 | 58,470,058.00 |
18 Mar 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000058 | 0.00000062 | 81,953,217.00 |
17 Mar 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000059 | 0.00000063 | 49,567,565.00 |
16 Mar 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000060 | 0.00000066 | 34,908,316.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions