We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTUSD | Crypto | 97,841,827,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.9996 | 1.00 | 1.00 | 0.920000 - 1.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:57:44 | 500.00 | 1.00 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
128,922,484.06 | 128,910,501.86 | USDT | USDTEUR | USDTGBP | USDTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 1.00 | 0.00048 | 0.05% | 0.99914 | 1.00 | 285,008,939.00 |
27 Mar 2024 | 0.99952 | -0.00041 | -0.04% | 0.99684 | 1.00 | 941,017,683.00 |
26 Mar 2024 | 0.99993 | -0.00007 | -0.01% | 0.99361 | 1.00 | 266,017,181.00 |
25 Mar 2024 | 1.00 | 0.00007 | 0.01% | 0.9999 | 1.00 | 413,626,266.00 |
24 Mar 2024 | 0.99993 | -0.00007 | -0.01% | 0.99973 | 1.00 | 111,164,832.00 |
23 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.99997 | 1.00 | 104,184,075.00 |
22 Mar 2024 | 1.00 | 0.00031 | 0.03% | 0.99965 | 1.00 | 299,274,343.00 |
21 Mar 2024 | 0.99969 | -0.00031 | -0.03% | 0.99935 | 1.00 | 327,926,366.00 |
20 Mar 2024 | 1.00 | 0.00067 | 0.07% | 0.9987 | 1.00 | 630,843,365.00 |
19 Mar 2024 | 0.99933 | -0.00052 | -0.05% | 0.99855 | 1.00 | 407,659,587.00 |
18 Mar 2024 | 0.99985 | 0.00055 | 0.06% | 0.9967 | 1.00 | 261,776,826.00 |
17 Mar 2024 | 0.9993 | -0.00001 | 0.00% | 0.99525 | 0.99987 | 229,933,731.00 |
16 Mar 2024 | 0.99931 | -0.00069 | -0.07% | 0.99883 | 1.00 | 202,817,644.00 |
15 Mar 2024 | 1.00 | 0.00032 | 0.03% | 0.998 | 1.00 | 1,203,110,054.00 |
14 Mar 2024 | 0.99968 | -0.00032 | -0.03% | 0.9978 | 1.00 | 570,689,899.00 |
13 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 590,259,739.00 |
12 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.99638 | 1.00 | 667,590,125.00 |
11 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.99992 | 1.00 | 1,340,955,511.00 |
10 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 318,028,445.00 |
09 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 366,306,431.00 |
08 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.99326 | 1.00 | 734,739,326.00 |
07 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 530,700,787.00 |
06 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.99991 | 1.00 | 715,356,583.00 |
05 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.99555 | 1.01 | 729,187,007.00 |
04 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 487,546,239.00 |
03 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 218,982,101.00 |
02 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 292,643,915.00 |
01 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 322,074,713.00 |
29 Feb 2024 | 1.00 | 0.00 | 0.00% | 0.99961 | 1.00 | 444,122,935.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions