| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Crypto | 28,884,623,654 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 0.9998 | 0.9998 | 0.9999 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 0.999 | 0.9997 | 0.9997 | 0.805260 - 1.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 21:16:39 | 55.07 | 1.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 56,396,022.04 | 56,406,286.24 | USDC | USDCEUR | USDCGBP | USDCBTC |
USD Coin (USDCUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.9997 | -0.0001 | -0.01% | 0.9995 | 1.00 | 12,626,061.00 |
| 04 Jun 2023 | 0.9998 | -0.0001 | -0.01% | 0.9997 | 1.00 | 10,446,427.00 |
| 03 Jun 2023 | 0.9999 | 0.0002 | 0.02% | 0.9995 | 1.00 | 31,995,762.00 |
| 02 Jun 2023 | 0.9997 | -0.0001 | -0.01% | 0.9975 | 1.00 | 19,467,191.00 |
| 01 Jun 2023 | 0.9998 | -0.0001 | -0.01% | 0.9988 | 1.01 | 32,140,945.00 |
| 31 May 2023 | 0.9999 | 0.0002 | 0.02% | 0.9994 | 1.00 | 15,724,134.00 |
| 30 May 2023 | 0.9997 | -0.0003 | -0.03% | 0.9995 | 1.00 | 11,591,556.00 |
| 29 May 2023 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 4,596,099.00 |
| 28 May 2023 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 2,418,302.00 |
| 27 May 2023 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 10,582,298.00 |
| 26 May 2023 | 0.9999 | -0.0001 | -0.01% | 0.9998 | 1.00 | 13,363,422.00 |
| 25 May 2023 | 1.00 | 0.00007 | 0.01% | 0.9996 | 1.00 | 36,446,342.00 |
| 24 May 2023 | 0.99993 | 0.00003 | 0.00% | 0.999 | 1.00 | 15,483,799.00 |
| 23 May 2023 | 0.9999 | 0.0001 | 0.01% | 0.999 | 1.00 | 17,111,936.00 |
| 22 May 2023 | 0.9998 | 0.00 | 0.00% | 0.9989 | 0.9999 | 3,884,812.00 |
| 21 May 2023 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 7,547,341.00 |
| 20 May 2023 | 0.9999 | 0.00 | 0.00% | 0.99973 | 1.00 | 9,035,945.00 |
| 19 May 2023 | 0.9999 | 0.00 | 0.00% | 0.9997 | 1.00 | 9,744,297.00 |
| 18 May 2023 | 0.9999 | 0.00 | 0.00% | 0.9995 | 1.00 | 16,774,330.00 |
| 17 May 2023 | 0.9999 | -0.0001 | -0.01% | 0.9997 | 1.00 | 15,329,398.00 |
| 16 May 2023 | 1.00 | 0.0001 | 0.01% | 0.9997 | 1.00 | 9,587,863.00 |
| 15 May 2023 | 0.9999 | -0.0001 | -0.01% | 0.9997 | 1.00 | 5,473,002.00 |
| 14 May 2023 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 5,126,755.00 |
| 13 May 2023 | 1.00 | 0.0001 | 0.01% | 0.9996 | 1.00 | 11,949,793.00 |
| 12 May 2023 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 15,089,556.00 |
| 11 May 2023 | 0.9998 | -0.0001 | -0.01% | 0.9995 | 1.00 | 20,747,036.00 |
| 10 May 2023 | 0.9999 | -0.0001 | -0.01% | 0.99286 | 1.01 | 22,614,561.00 |
| 09 May 2023 | 1.00 | 0.0001 | 0.01% | 0.9025 | 1.00 | 22,206,383.00 |
| 08 May 2023 | 0.9999 | -0.0001 | -0.01% | 0.97729 | 1.00 | 6,039,111.00 |
| 07 May 2023 | 1.00 | 0.01361 | 1.38% | 0.96912 | 1.00 | 6,819,155.00 |
| 06 May 2023 | 0.98639 | 0.01326 | 1.36% | 0.96984 | 1.00 | 14,793,209.00 |