We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCGBP | Crypto | 28,069,238,036 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0011 | -0.14% | 0.8024 | 0.8023 | 0.8024 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8039 | 0.8015 | 0.8036 | 0.8035 | 0.675100 - 1.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:36:29 | 1,744.77 | 0.8024 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.8033 | -0.0014 | -0.17% | 0.8015 | 0.8056 | 4,363,465.00 |
| 17 Apr 2024 | 0.8047 | 0.0009 | 0.11% | 0.8021 | 0.8065 | 3,642,513.00 |
| 16 Apr 2024 | 0.8038 | -0.001 | -0.12% | 0.7998 | 0.806 | 7,997,842.00 |
| 15 Apr 2024 | 0.8048 | -0.0124 | -1.52% | 0.8044 | 0.8209 | 5,214,048.00 |
| 14 Apr 2024 | 0.8172 | 0.0099 | 1.23% | 0.802 | 0.820 | 8,957,730.00 |
| 13 Apr 2024 | 0.8073 | 0.0107 | 1.34% | 0.795 | 0.8081 | 5,980,068.00 |
| 12 Apr 2024 | 0.7966 | -0.0006 | -0.08% | 0.7939 | 0.7989 | 2,404,915.00 |
| 11 Apr 2024 | 0.7972 | 0.008 | 1.01% | 0.7873 | 0.7987 | 3,563,269.00 |
| 10 Apr 2024 | 0.7892 | 0.0014 | 0.18% | 0.7867 | 0.7902 | 2,876,615.00 |
| 09 Apr 2024 | 0.7878 | -0.0004 | -0.05% | 0.775 | 0.7922 | 10,842,040.00 |
| 08 Apr 2024 | 0.7882 | 0.0013 | 0.17% | 0.7837 | 0.7895 | 2,625,222.00 |
| 07 Apr 2024 | 0.7869 | -0.0021 | -0.27% | 0.7836 | 0.7906 | 2,708,854.00 |
| 06 Apr 2024 | 0.789 | -0.0019 | -0.24% | 0.7843 | 0.7953 | 4,083,811.00 |
| 05 Apr 2024 | 0.7909 | 0.0003 | 0.04% | 0.7885 | 0.7915 | 2,915,264.00 |
| 04 Apr 2024 | 0.7906 | -0.0051 | -0.64% | 0.7903 | 0.7965 | 4,368,102.00 |
| 03 Apr 2024 | 0.7957 | -0.0006 | -0.08% | 0.789 | 0.7977 | 4,651,238.00 |
| 02 Apr 2024 | 0.7963 | 0.0102 | 1.30% | 0.7864 | 0.7971 | 5,444,943.00 |
| 01 Apr 2024 | 0.7861 | -0.0037 | -0.47% | 0.7827 | 0.791 | 2,917,588.00 |
| 30 Mar 2024 | 0.7898 | -0.0018 | -0.23% | 0.7843 | 0.7918 | 2,031,195.00 |
| 29 Mar 2024 | 0.7916 | -0.0001 | -0.01% | 0.7905 | 0.7929 | 2,633,294.00 |
| 28 Mar 2024 | 0.7917 | 0.00 | 0.00% | 0.7872 | 0.798 | 3,488,230.00 |
| 27 Mar 2024 | 0.7917 | 0.005 | 0.64% | 0.7826 | 0.7925 | 4,051,054.00 |
| 26 Mar 2024 | 0.7867 | 0.0003 | 0.04% | 0.7769 | 0.790 | 4,806,945.00 |
| 25 Mar 2024 | 0.7864 | -0.0074 | -0.93% | 0.7736 | 0.7942 | 6,340,019.00 |
| 24 Mar 2024 | 0.7938 | -0.0002 | -0.03% | 0.7933 | 0.7945 | 1,785,866.00 |
| 23 Mar 2024 | 0.794 | -0.0002 | -0.03% | 0.7895 | 0.7945 | 1,611,287.00 |
| 22 Mar 2024 | 0.7942 | 0.0041 | 0.52% | 0.7876 | 0.7964 | 3,583,499.00 |
| 21 Mar 2024 | 0.7901 | 0.0083 | 1.06% | 0.7815 | 0.792 | 2,695,808.00 |
| 20 Mar 2024 | 0.7818 | -0.0035 | -0.45% | 0.780 | 0.7898 | 4,054,180.00 |
| 19 Mar 2024 | 0.7853 | 0.0012 | 0.15% | 0.7838 | 0.7893 | 6,335,608.00 |
| 18 Mar 2024 | 0.7841 | 0.00 | 0.00% | 0.7807 | 0.7875 | 7,614,002.00 |
| 17 Mar 2024 | 0.7841 | -0.0006 | -0.08% | 0.780 | 0.7875 | 3,209,566.00 |
| 16 Mar 2024 | 0.7847 | 0.0001 | 0.01% | 0.7826 | 0.7869 | 3,659,035.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
