We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCEUR | Crypto | 28,066,430,831 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 0.13% | 0.9357 | 0.9355 | 0.9357 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.944 | 0.93347 | 0.9346 | 0.9345 | 0.753500 - 0.963500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 11:55:29 | 37.91 | 0.93547 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,613,685.14 | 4,930,974.28 | USDC | USDCUSD | USDCGBP | USDCBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.9345 | -0.0043 | -0.46% | 0.9339 | 0.9401 | 9,200,686.00 |
| 23 Apr 2024 | 0.9388 | 0.00 | 0.00% | 0.9373 | 0.9416 | 17,349,104.00 |
| 22 Apr 2024 | 0.9388 | -0.0013 | -0.14% | 0.9385 | 0.9406 | 6,562,139.00 |
| 21 Apr 2024 | 0.9401 | 0.0004 | 0.04% | 0.9393 | 0.9411 | 5,781,722.00 |
| 20 Apr 2024 | 0.9397 | -0.0003 | -0.03% | 0.9335 | 0.94325 | 13,759,881.00 |
| 19 Apr 2024 | 0.940 | 0.0019 | 0.20% | 0.9345 | 0.9407 | 14,062,372.00 |
| 18 Apr 2024 | 0.9381 | -0.0037 | -0.39% | 0.9374 | 0.94506 | 11,196,617.00 |
| 17 Apr 2024 | 0.9418 | 0.0002 | 0.02% | 0.93888 | 0.9466 | 12,151,369.00 |
| 16 Apr 2024 | 0.9416 | 0.0014 | 0.15% | 0.933 | 0.9425 | 8,302,546.00 |
| 15 Apr 2024 | 0.9402 | -0.0141 | -1.48% | 0.9401 | 0.9635 | 9,557,834.00 |
| 14 Apr 2024 | 0.9543 | 0.0098 | 1.04% | 0.9403 | 0.9584 | 12,368,475.00 |
| 13 Apr 2024 | 0.9445 | 0.0123 | 1.32% | 0.9321 | 0.9465 | 15,706,300.00 |
| 12 Apr 2024 | 0.9322 | 0.0013 | 0.14% | 0.92694 | 0.9343 | 5,273,108.00 |
| 11 Apr 2024 | 0.9309 | 0.0093 | 1.01% | 0.9199 | 0.9323 | 10,270,951.00 |
| 10 Apr 2024 | 0.9216 | 0.0017 | 0.18% | 0.9181 | 0.9224 | 7,229,605.00 |
| 09 Apr 2024 | 0.9199 | -0.0035 | -0.38% | 0.9184 | 0.9268 | 11,343,409.00 |
| 08 Apr 2024 | 0.9234 | 0.0003 | 0.03% | 0.92168 | 0.9238 | 4,129,227.00 |
| 07 Apr 2024 | 0.9231 | 0.00 | 0.00% | 0.92274 | 0.9242 | 2,928,404.00 |
| 06 Apr 2024 | 0.9231 | -0.0002 | -0.02% | 0.9216 | 0.9275 | 8,875,414.00 |
| 05 Apr 2024 | 0.9233 | -0.0006 | -0.06% | 0.92011 | 0.92481 | 9,925,000.00 |
| 04 Apr 2024 | 0.9239 | -0.0058 | -0.62% | 0.9236 | 0.950 | 14,767,303.00 |
| 03 Apr 2024 | 0.9297 | -0.0016 | -0.17% | 0.926 | 0.93436 | 14,773,268.00 |
| 02 Apr 2024 | 0.9313 | 0.0041 | 0.44% | 0.9259 | 0.9321 | 7,764,250.00 |
| 01 Apr 2024 | 0.9272 | -0.0003 | -0.03% | 0.9242 | 0.9278 | 5,188,577.00 |
| 30 Mar 2024 | 0.9275 | 0.0007 | 0.08% | 0.921 | 0.9276 | 4,725,123.00 |
| 29 Mar 2024 | 0.9268 | 0.00 | 0.00% | 0.9213 | 0.9309 | 8,793,579.00 |
| 28 Mar 2024 | 0.9268 | 0.0022 | 0.24% | 0.92341 | 0.9286 | 10,580,971.00 |
| 27 Mar 2024 | 0.9246 | 0.0018 | 0.20% | 0.9207 | 0.9253 | 14,553,799.00 |
| 26 Mar 2024 | 0.9228 | 0.0011 | 0.12% | 0.915 | 0.9236 | 12,991,470.00 |
| 25 Mar 2024 | 0.9217 | -0.0037 | -0.40% | 0.91467 | 0.92629 | 23,049,804.00 |
| 24 Mar 2024 | 0.9254 | -0.00051 | -0.06% | 0.9196 | 0.9268 | 5,010,460.00 |
| 23 Mar 2024 | 0.92591 | -0.00049 | -0.05% | 0.92068 | 0.92722 | 3,163,630.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
