| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | Crypto | 3,798,984,002 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.04 | 5.04 | 5.04 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.04 | 5.03 | 5.04 | 5.04 | 0.012000 - 12.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:23:25 | 1.14 | 5.04 | USD |
Uniswap (UNIUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2023 | 5.04 | 0.060 | 1.20% | 4.96 | 5.05 | 207,705.00 |
| 27 May 2023 | 4.98 | 0.030 | 0.61% | 4.94 | 5.02 | 282,355.00 |
| 26 May 2023 | 4.95 | -0.040 | -0.80% | 4.87 | 4.99 | 277,287.00 |
| 25 May 2023 | 4.99 | -0.090 | -1.77% | 4.87 | 5.08 | 506,336.00 |
| 24 May 2023 | 5.08 | -0.010 | -0.20% | 5.03 | 5.20 | 259,511.00 |
| 23 May 2023 | 5.09 | -0.030 | -0.59% | 5.05 | 5.15 | 263,173.00 |
| 22 May 2023 | 5.12 | -0.160 | -3.03% | 5.09 | 5.30 | 75,687.00 |
| 21 May 2023 | 5.28 | -0.040 | -0.75% | 5.25 | 5.32 | 197,072.00 |
| 20 May 2023 | 5.32 | 0.010 | 0.19% | 5.26 | 5.37 | 208,829.00 |
| 19 May 2023 | 5.31 | -0.010 | -0.19% | 5.21 | 5.43 | 297,073.00 |
| 18 May 2023 | 5.32 | 0.170 | 3.30% | 5.11 | 5.32 | 243,829.00 |
| 17 May 2023 | 5.15 | 0.020 | 0.39% | 5.04 | 5.16 | 125,645.00 |
| 16 May 2023 | 5.13 | 0.00 | 0.00% | 5.07 | 5.23 | 219,712.00 |
| 15 May 2023 | 5.13 | 0.020 | 0.39% | 5.07 | 5.20 | 135,779.00 |
| 14 May 2023 | 5.11 | -0.090 | -1.73% | 5.08 | 5.21 | 143,635.00 |
| 13 May 2023 | 5.20 | 0.120 | 2.36% | 4.91 | 5.21 | 310,694.00 |
| 12 May 2023 | 5.08 | -0.040 | -0.78% | 4.91 | 5.20 | 188,457.00 |
| 11 May 2023 | 5.12 | 0.160 | 3.23% | 4.87 | 5.14 | 271,590.00 |
| 10 May 2023 | 4.96 | -0.020 | -0.40% | 4.90 | 5.02 | 562,712.00 |
| 09 May 2023 | 4.98 | -0.320 | -6.04% | 4.80 | 5.29 | 492,879.00 |
| 08 May 2023 | 5.30 | 0.010 | 0.19% | 5.24 | 5.36 | 114,884.00 |
| 07 May 2023 | 5.29 | -0.260 | -4.68% | 5.14 | 5.61 | 423,377.00 |
| 06 May 2023 | 5.55 | 0.290 | 5.51% | 5.24 | 5.63 | 486,857.00 |
| 05 May 2023 | 5.26 | -0.130 | -2.41% | 5.21 | 5.40 | 168,237.00 |
| 04 May 2023 | 5.39 | 0.060 | 1.13% | 5.18 | 5.40 | 230,634.00 |
| 03 May 2023 | 5.33 | 0.00 | 0.00% | 5.25 | 5.37 | 264,133.00 |
| 02 May 2023 | 5.33 | -0.160 | -2.91% | 5.25 | 5.49 | 180,551.00 |
| 01 May 2023 | 5.49 | -0.130 | -2.31% | 5.44 | 5.70 | 172,795.00 |
| 30 Apr 2023 | 5.62 | 0.090 | 1.63% | 5.50 | 5.64 | 134,483.00 |
| 29 Apr 2023 | 5.53 | -0.030 | -0.54% | 5.45 | 5.58 | 115,224.00 |