We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIGBP | Crypto | 5,502,496,669 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.17% | 5.82 | 5.86 | 5.88 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.84 | 5.61 | 5.83 | 5.83 | 2.89 - 13.35 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:46:16 | 20.00 | 5.82 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 5.83 | -0.240 | -3.95% | 5.66 | 6.38 | 38,083.00 |
| 15 Apr 2024 | 6.07 | 0.370 | 6.49% | 5.40 | 6.13 | 30,452.00 |
| 14 Apr 2024 | 5.70 | -0.740 | -11.49% | 4.80 | 6.44 | 12,455.00 |
| 13 Apr 2024 | 6.44 | -0.790 | -10.93% | 5.97 | 7.31 | 5,827.00 |
| 12 Apr 2024 | 7.23 | -0.740 | -9.28% | 7.00 | 7.97 | 5,409.00 |
| 11 Apr 2024 | 7.97 | -0.890 | -10.05% | 7.85 | 8.96 | 4,670.00 |
| 10 Apr 2024 | 8.86 | -0.330 | -3.59% | 8.79 | 9.22 | 1,408.00 |
| 09 Apr 2024 | 9.19 | 0.330 | 3.72% | 8.93 | 9.30 | 2,621.00 |
| 08 Apr 2024 | 8.86 | -0.040 | -0.45% | 8.85 | 9.04 | 473.00 |
| 07 Apr 2024 | 8.90 | 0.260 | 3.01% | 8.64 | 8.91 | 797.00 |
| 06 Apr 2024 | 8.64 | -0.010 | -0.12% | 8.29 | 8.73 | 6,460.00 |
| 05 Apr 2024 | 8.65 | 0.050 | 0.58% | 8.57 | 8.87 | 3,981.00 |
| 04 Apr 2024 | 8.60 | -0.400 | -4.44% | 8.44 | 9.13 | 4,414.00 |
| 03 Apr 2024 | 9.00 | -0.910 | -9.18% | 8.90 | 9.91 | 3,991.00 |
| 02 Apr 2024 | 9.91 | -0.210 | -2.08% | 9.64 | 10.16 | 1,878.00 |
| 01 Apr 2024 | 10.12 | 0.110 | 1.10% | 9.95 | 10.49 | 661.00 |
| 30 Mar 2024 | 10.01 | 0.130 | 1.32% | 9.86 | 10.15 | 1,555.00 |
| 29 Mar 2024 | 9.88 | -0.250 | -2.47% | 9.87 | 10.38 | 2,435.00 |
| 28 Mar 2024 | 10.13 | 0.390 | 4.00% | 9.61 | 10.20 | 3,130.00 |
| 27 Mar 2024 | 9.74 | -0.280 | -2.79% | 9.61 | 10.06 | 1,445.00 |
| 26 Mar 2024 | 10.02 | 0.230 | 2.35% | 9.75 | 10.10 | 2,951.00 |
| 25 Mar 2024 | 9.79 | 0.290 | 3.05% | 9.48 | 10.00 | 3,188.00 |
| 24 Mar 2024 | 9.50 | 0.380 | 4.17% | 9.20 | 9.54 | 857.00 |
| 23 Mar 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.53 | 2,087.00 |
| 22 Mar 2024 | 9.12 | -0.470 | -4.90% | 9.06 | 9.66 | 3,649.00 |
| 21 Mar 2024 | 9.59 | 0.250 | 2.68% | 9.21 | 9.66 | 5,653.00 |
| 20 Mar 2024 | 9.34 | 1.01 | 12.12% | 8.10 | 9.34 | 4,968.00 |
| 19 Mar 2024 | 8.33 | -1.03 | -11.00% | 8.19 | 9.36 | 3,701.00 |
| 18 Mar 2024 | 9.36 | -0.340 | -3.51% | 9.08 | 9.84 | 1,948.00 |
| 17 Mar 2024 | 9.70 | 0.250 | 2.65% | 8.96 | 9.93 | 3,756.00 |
| 16 Mar 2024 | 9.45 | -0.790 | -7.71% | 9.26 | 10.30 | 4,590.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
