Uniswap Price History - Historical Data for Cryptocurrency:UNIGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIGBP	Crypto	4,567,826,002	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	4.82	4.83	4.85

High Price	Low Price	Open Price	Prev. Close	52 Week Range
4.82	4.82	4.82	4.82	- - -

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	22:21:22	39.80	4.82	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UNI	UNIEUR	UNIUSD	UNIBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
06 Dec 2023	4.82	-0.130	-2.63%	4.73	4.95	26,435.00
05 Dec 2023	4.95	0.160	3.34%	4.75	5.00	1,461.00
04 Dec 2023	4.79	0.00	0.00%	4.70	5.00	4,138.00
03 Dec 2023	4.79	0.060	1.27%	4.73	4.93	2,722.00
02 Dec 2023	4.73	-0.010	-0.21%	4.73	4.84	103.00
01 Dec 2023	4.74	0.070	1.50%	4.67	4.79	150.00
30 Nov 2023	4.67	-0.100	-2.10%	4.66	4.77	1,767.00
29 Nov 2023	4.77	-0.060	-1.24%	4.77	4.86	74.00
28 Nov 2023	4.83	-0.150	-3.01%	4.83	5.20	1,719.00
27 Nov 2023	4.98	0.170	3.53%	4.70	5.00	6,352.00
26 Nov 2023	4.81	-0.050	-1.03%	4.67	4.86	51.00
25 Nov 2023	4.86	-0.010	-0.21%	4.86	5.00	452.00
24 Nov 2023	4.87	-0.210	-4.13%	4.87	5.30	1,393.00
23 Nov 2023	5.08	0.200	4.10%	4.87	5.10	3,938.00
22 Nov 2023	4.88	0.920	23.23%	3.93	5.02	7,022.00
21 Nov 2023	3.96	-0.210	-5.04%	3.89	4.19	861.00
20 Nov 2023	4.17	0.080	1.96%	4.16	4.26	8,449.00
19 Nov 2023	4.09	0.020	0.49%	4.03	4.11	869.00
18 Nov 2023	4.07	-0.030	-0.73%	3.89	4.10	1,729.00
17 Nov 2023	4.10	-0.070	-1.68%	4.00	4.25	2,044.00
16 Nov 2023	4.17	-0.160	-3.70%	4.15	4.47	610.00
15 Nov 2023	4.33	0.300	7.44%	4.03	4.36	5,858.00
14 Nov 2023	4.03	-0.230	-5.40%	3.81	4.30	2,599.00
13 Nov 2023	4.26	-0.220	-4.91%	4.26	4.49	6,226.00
12 Nov 2023	4.48	-0.020	-0.44%	4.30	4.51	3,958.00
11 Nov 2023	4.50	0.200	4.65%	4.28	4.50	304.00
10 Nov 2023	4.30	0.110	2.63%	4.22	4.35	795.00
09 Nov 2023	4.19	-0.040	-0.95%	3.95	4.40	1,624.00
08 Nov 2023	4.23	0.170	4.19%	4.00	4.26	300.00
07 Nov 2023	4.06	-0.080	-1.93%	3.99	4.14	68.00

UNIGBP Uniswap