We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIEUR | Crypto | 5,706,013,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.110 | 1.56% | 7.16 | 7.11 | 7.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.17 | 6.97 | 7.05 | 7.05 | 3.37 - 15.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 06:01:00 | 10.84 | 7.16 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Apr 2024 | 7.06 | 0.220 | 3.22% | 6.35 | 7.22 | 62,707.00 |
19 Apr 2024 | 6.84 | 0.380 | 5.88% | 6.32 | 6.92 | 16,242.00 |
18 Apr 2024 | 6.46 | -0.320 | -4.72% | 6.25 | 6.84 | 31,712.00 |
17 Apr 2024 | 6.78 | -0.070 | -1.02% | 6.38 | 6.92 | 113,740.00 |
16 Apr 2024 | 6.85 | -0.260 | -3.66% | 6.63 | 7.46 | 107,495.00 |
15 Apr 2024 | 7.11 | 0.490 | 7.40% | 6.31 | 7.14 | 147,750.00 |
14 Apr 2024 | 6.62 | -0.850 | -11.38% | 5.62 | 7.57 | 247,697.00 |
13 Apr 2024 | 7.47 | -1.08 | -12.63% | 6.50 | 8.63 | 353,445.00 |
12 Apr 2024 | 8.55 | -0.780 | -8.36% | 8.13 | 9.31 | 531,755.00 |
11 Apr 2024 | 9.33 | -1.04 | -10.03% | 9.12 | 10.53 | 209,610.00 |
10 Apr 2024 | 10.37 | -0.330 | -3.08% | 10.17 | 10.73 | 32,759.00 |
09 Apr 2024 | 10.70 | 0.180 | 1.71% | 10.40 | 10.90 | 28,308.00 |
08 Apr 2024 | 10.52 | 0.130 | 1.25% | 10.34 | 10.59 | 24,888.00 |
07 Apr 2024 | 10.39 | 0.300 | 2.97% | 10.05 | 10.46 | 8,348.00 |
06 Apr 2024 | 10.09 | -0.010 | -0.10% | 9.63 | 10.21 | 38,359.00 |
05 Apr 2024 | 10.10 | 0.020 | 0.20% | 9.89 | 10.39 | 37,773.00 |
04 Apr 2024 | 10.08 | -0.450 | -4.27% | 9.85 | 10.63 | 105,734.00 |
03 Apr 2024 | 10.53 | -1.06 | -9.15% | 10.39 | 11.59 | 105,352.00 |
02 Apr 2024 | 11.59 | -0.390 | -3.26% | 11.22 | 12.01 | 49,572.00 |
01 Apr 2024 | 11.98 | 0.300 | 2.57% | 11.71 | 12.36 | 15,048.00 |
30 Mar 2024 | 11.68 | -0.050 | -0.43% | 11.59 | 11.98 | 21,478.00 |
29 Mar 2024 | 11.73 | -0.130 | -1.10% | 11.55 | 12.18 | 26,218.00 |
28 Mar 2024 | 11.86 | 0.550 | 4.86% | 11.22 | 11.95 | 54,419.00 |
27 Mar 2024 | 11.31 | -0.400 | -3.42% | 11.18 | 11.83 | 49,547.00 |
26 Mar 2024 | 11.71 | 0.280 | 2.45% | 11.39 | 11.88 | 14,658.00 |
25 Mar 2024 | 11.43 | 0.320 | 2.88% | 11.06 | 11.76 | 55,483.00 |
24 Mar 2024 | 11.11 | 0.280 | 2.59% | 10.73 | 11.17 | 3,169.00 |
23 Mar 2024 | 10.83 | 0.010 | 0.09% | 10.75 | 11.23 | 10,499.00 |
22 Mar 2024 | 10.82 | -0.400 | -3.57% | 10.50 | 11.27 | 33,067.00 |
21 Mar 2024 | 11.22 | 0.290 | 2.65% | 10.56 | 11.28 | 75,527.00 |
20 Mar 2024 | 10.93 | 1.13 | 11.53% | 9.48 | 10.95 | 145,803.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions