We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIBTC | Crypto | 5,690,938,336 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000199 | 1.73% | 0.00011680 | 0.00011690 | 0.00011710 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011890 | 0.00011220 | 0.00011489 | 0.00011481 | 0.00006403 - 0.00054782 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 14:25:58 | 0.057900 | 0.00011680 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00011448 | 0.00000200 | 1.78% | 0.00011021 | 0.00011600 | 71,947.00 |
| 18 Apr 2024 | 0.00011210 | -0.00000071 | -0.63% | 0.00010908 | 0.00012173 | 54,767.00 |
| 17 Apr 2024 | 0.00011281 | -0.00000200 | -1.75% | 0.00010960 | 0.00011600 | 168,845.00 |
| 16 Apr 2024 | 0.00011440 | -0.00000029 | -0.25% | 0.00011150 | 0.00011990 | 189,548.00 |
| 15 Apr 2024 | 0.00011469 | 0.00000700 | 6.50% | 0.00010436 | 0.00011589 | 432,064.00 |
| 14 Apr 2024 | 0.00010761 | -0.00001000 | -8.48% | 0.00009530 | 0.00011950 | 591,230.00 |
| 13 Apr 2024 | 0.00011790 | -0.00001300 | -9.94% | 0.00010300 | 0.00013089 | 450,175.00 |
| 12 Apr 2024 | 0.00013080 | -0.00001100 | -7.75% | 0.00012500 | 0.00014269 | 697,577.00 |
| 11 Apr 2024 | 0.00014200 | -0.00002000 | -12.32% | 0.00013990 | 0.00016370 | 316,024.00 |
| 10 Apr 2024 | 0.00016229 | 0.00000008 | 0.05% | 0.00016020 | 0.00016371 | 23,979.00 |
| 09 Apr 2024 | 0.00016221 | -0.00000200 | -1.22% | 0.00016031 | 0.00016532 | 53,213.00 |
| 08 Apr 2024 | 0.00016372 | 0.00000042 | 0.26% | 0.00016131 | 0.00016631 | 36,232.00 |
| 07 Apr 2024 | 0.00016330 | 0.00000200 | 1.24% | 0.00012778 | 0.00017457 | 18,167.00 |
| 06 Apr 2024 | 0.00016089 | 0.00000100 | 0.63% | 0.00015720 | 0.00016250 | 58,183.00 |
| 05 Apr 2024 | 0.00015989 | -0.00000500 | -3.03% | 0.00015710 | 0.00016957 | 58,153.00 |
| 04 Apr 2024 | 0.00016480 | -0.00000800 | -4.62% | 0.00016250 | 0.00017380 | 126,279.00 |
| 03 Apr 2024 | 0.00017320 | -0.00000500 | -2.81% | 0.00016726 | 0.00017843 | 85,186.00 |
| 02 Apr 2024 | 0.00017812 | -0.00000300 | -1.65% | 0.00017560 | 0.00018280 | 67,116.00 |
| 01 Apr 2024 | 0.00018151 | 0.00000061 | 0.34% | 0.00012290 | 0.00024400 | 68,827.00 |
| 30 Mar 2024 | 0.00018090 | -0.00000020 | -0.11% | 0.00017680 | 0.00018440 | 58,481.00 |
| 29 Mar 2024 | 0.00018110 | 0.00000040 | 0.22% | 0.00017880 | 0.00018750 | 99,166.00 |
| 28 Mar 2024 | 0.00018070 | 0.00000400 | 2.27% | 0.00012566 | 0.00022285 | 92,112.00 |
| 27 Mar 2024 | 0.00017640 | -0.00000500 | -2.75% | 0.00017596 | 0.00018643 | 67,918.00 |
| 26 Mar 2024 | 0.00018150 | 0.00000400 | 2.25% | 0.00017659 | 0.00018378 | 65,660.00 |
| 25 Mar 2024 | 0.00017750 | -0.00000100 | -0.56% | 0.00017640 | 0.00018682 | 126,759.00 |
| 24 Mar 2024 | 0.00017869 | -0.00000300 | -1.65% | 0.00017840 | 0.00018330 | 40,292.00 |
| 23 Mar 2024 | 0.00018140 | -0.00000300 | -1.63% | 0.00018050 | 0.00018806 | 48,526.00 |
| 22 Mar 2024 | 0.00018391 | -0.00000200 | -1.07% | 0.00018025 | 0.00018792 | 117,765.00 |
| 21 Mar 2024 | 0.00018629 | 0.00001000 | 5.68% | 0.00017444 | 0.00018919 | 125,394.00 |
| 20 Mar 2024 | 0.00017610 | 0.00000500 | 2.92% | 0.00016920 | 0.00017870 | 230,884.00 |
| 19 Mar 2024 | 0.00017148 | -0.00000400 | -2.28% | 0.00016490 | 0.00017731 | 154,174.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
