Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
UmbriaToken UMBRETH Crypto 4,391,446 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000198 0.30% 0.000659 0.000652 0.000663
High Price Low Price Open Price Prev. Close 52 Week Range
0.000659 0.000657 0.000657 0.000657 0.000289 - 0.002607
Exchange Last Trade Size Trade Price Currency
UNSW 11:31:11 0.250000 0.000659 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000165 0.250000 UMBR

UmbriaToken (UMBRETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
07 Oct 20220.0006570.000002000.31%0.0006550.0006570.00
06 Oct 20220.0006550.000004000.61%0.0006510.0006550.00
05 Oct 20220.0006510.000.00%0.0006510.0006510.00
04 Oct 20220.0006510.000000040.01%0.0006510.0006550.00
03 Oct 20220.000651-0.00000300-0.46%0.0006510.0006550.00
02 Oct 20220.0006540.000004000.62%0.0006470.0006540.00
01 Oct 20220.00065-0.000069-9.59%0.000650.00071914.00
30 Sep 20220.0007190.000000490.07%0.0007190.0007230.00
29 Sep 20220.0007190.000.00%0.0007190.0007190.00
28 Sep 20220.0007190.000.00%0.0007190.0007190.00
27 Sep 20220.0007190.000.00%0.000000000.000000000.00
26 Sep 20220.000719-0.00000200-0.28%0.0007190.0007230.00
25 Sep 20220.0007210.000.00%0.0007210.0007210.00
24 Sep 20220.0007210.000001000.14%0.0007190.0007210.00
23 Sep 20220.0007190.000005000.70%0.0007150.0007190.00
22 Sep 20220.000715-0.00000500-0.69%0.0007150.000720.00
21 Sep 20220.000720.000002000.28%0.0007170.000720.00
20 Sep 20220.000717-0.00000500-0.69%0.0007170.0007271.00
19 Sep 20220.000723-0.00000300-0.41%0.0007230.0007260.00
18 Sep 20220.0007260.0000162.25%0.000710.0007262.00
17 Sep 20220.00071-0.00000400-0.56%0.000710.0007150.00
16 Sep 20220.0007140.000.00%0.0007140.0007140.00
15 Sep 20220.000714-0.00000026-0.04%0.0007120.0007181.00
14 Sep 20220.000715-0.00000089-0.12%0.0007150.000721.00
13 Sep 20220.000715-0.00000600-0.83%0.0007150.0007211.00
12 Sep 20220.000721-0.00000700-0.96%0.0007210.0007281.00
11 Sep 20220.000728-0.00000400-0.55%0.0007280.0007320.00
10 Sep 20220.0007320.000000710.10%0.0007310.0007372.00
09 Sep 20220.000731-0.00000900-1.22%0.0007310.0007411.00
08 Sep 20220.000741-0.00000200-0.27%0.0007410.0007420.00
Download more UmbriaToken Historical Data
ADVFN Advertorial
Your Recent History
COIN
UMBRETH
UmbriaToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 22:02:23