| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSD | Crypto | 127,773,040 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -1.66% | 1.78 | 1.77 | 1.77 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.90 | 1.72 | 1.81 | 1.81 | 1.00 - 4.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:42:02 | 0.562000 | 1.78 | USD |
UMA Voting Token v1 (UMAUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 1.81 | 0.020 | 1.12% | 1.70 | 1.81 | 203,210.00 |
| 06 Jun 2023 | 1.79 | -0.180 | -9.14% | 1.66 | 2.08 | 130,995.00 |
| 05 Jun 2023 | 1.97 | -0.020 | -1.01% | 1.96 | 2.11 | 31,990.00 |
| 04 Jun 2023 | 1.99 | 0.030 | 1.53% | 1.94 | 2.54 | 125,198.00 |
| 03 Jun 2023 | 1.96 | 0.040 | 2.08% | 1.89 | 1.96 | 29,276.00 |
| 02 Jun 2023 | 1.92 | -0.020 | -1.03% | 1.90 | 1.97 | 37,166.00 |
| 01 Jun 2023 | 1.94 | -0.050 | -2.51% | 1.89 | 2.00 | 105,548.00 |
| 31 May 2023 | 1.99 | -0.020 | -1.00% | 1.91 | 2.03 | 72,501.00 |
| 30 May 2023 | 2.01 | -0.050 | -2.43% | 1.99 | 2.08 | 32,528.00 |
| 29 May 2023 | 2.06 | 0.050 | 2.49% | 1.99 | 2.08 | 59,671.00 |
| 28 May 2023 | 2.01 | 0.010 | 0.50% | 1.99 | 2.02 | 73,749.00 |
| 27 May 2023 | 2.00 | 0.010 | 0.50% | 1.98 | 2.60 | 46,535.00 |
| 26 May 2023 | 1.99 | -0.010 | -0.50% | 1.95 | 2.04 | 53,948.00 |
| 25 May 2023 | 2.00 | -0.080 | -3.85% | 1.93 | 2.09 | 146,296.00 |
| 24 May 2023 | 2.08 | 0.00 | 0.00% | 2.04 | 2.12 | 41,234.00 |
| 23 May 2023 | 2.08 | 0.030 | 1.46% | 1.98 | 2.12 | 64,623.00 |
| 22 May 2023 | 2.05 | -0.100 | -4.65% | 2.00 | 2.15 | 14,913.00 |
| 21 May 2023 | 2.15 | -0.030 | -1.38% | 2.12 | 2.35 | 45,855.00 |
| 20 May 2023 | 2.18 | -0.020 | -0.91% | 2.14 | 2.22 | 90,487.00 |
| 19 May 2023 | 2.20 | -0.050 | -2.22% | 2.13 | 2.38 | 181,961.00 |
| 18 May 2023 | 2.25 | 0.040 | 1.81% | 2.10 | 2.29 | 181,244.00 |
| 17 May 2023 | 2.21 | -0.120 | -5.15% | 1.94 | 2.35 | 221,751.00 |
| 16 May 2023 | 2.33 | -0.020 | -0.85% | 2.29 | 2.39 | 84,887.00 |
| 15 May 2023 | 2.35 | 0.040 | 1.73% | 2.27 | 2.36 | 94,102.00 |
| 14 May 2023 | 2.31 | -0.090 | -3.75% | 2.22 | 3.15 | 200,626.00 |
| 13 May 2023 | 2.40 | 0.00 | 0.00% | 2.27 | 2.52 | 160,849.00 |
| 12 May 2023 | 2.40 | -0.170 | -6.61% | 2.32 | 2.80 | 294,421.00 |
| 11 May 2023 | 2.57 | -0.190 | -6.88% | 2.46 | 2.89 | 313,080.00 |
| 10 May 2023 | 2.76 | 0.090 | 3.37% | 2.65 | 3.23 | 610,154.00 |
| 09 May 2023 | 2.67 | -0.210 | -7.29% | 2.57 | 3.15 | 384,291.00 |
| 08 May 2023 | 2.88 | 0.530 | 22.55% | 2.35 | 3.33 | 826,191.00 |
| 07 May 2023 | 2.35 | -0.600 | -20.34% | 2.32 | 3.07 | 595,194.00 |