We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAEUR | Crypto | 213,194,353 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -1.92% | 2.55 | 2.54 | 2.57 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.66 | 2.53 | 2.66 | 2.60 | 1.02 - 6.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 07:23:13 | 3.13 | 2.55 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.60 | -0.300 | -10.34% | 2.60 | 2.96 | 29,047.00 |
| 24 Apr 2024 | 2.90 | 0.230 | 8.61% | 2.63 | 2.95 | 1,053.00 |
| 23 Apr 2024 | 2.67 | 0.010 | 0.38% | 2.67 | 2.95 | 823.00 |
| 22 Apr 2024 | 2.66 | -0.130 | -4.66% | 2.61 | 2.79 | 11,013.00 |
| 21 Apr 2024 | 2.79 | 0.280 | 11.16% | 1.50 | 2.79 | 1,260.00 |
| 20 Apr 2024 | 2.51 | 0.110 | 4.58% | 2.26 | 2.74 | 11,982.00 |
| 19 Apr 2024 | 2.40 | -0.020 | -0.83% | 2.34 | 2.78 | 1,432.00 |
| 18 Apr 2024 | 2.42 | -0.110 | -4.35% | 2.33 | 2.94 | 8,566.00 |
| 17 Apr 2024 | 2.53 | 0.060 | 2.43% | 1.50 | 2.65 | 20,207.00 |
| 16 Apr 2024 | 2.47 | -0.050 | -1.98% | 2.35 | 3.50 | 44,339.00 |
| 15 Apr 2024 | 2.52 | 0.150 | 6.33% | 2.26 | 2.91 | 20,805.00 |
| 14 Apr 2024 | 2.37 | -0.370 | -13.50% | 1.99 | 3.49 | 60,998.00 |
| 13 Apr 2024 | 2.74 | -0.590 | -17.72% | 2.41 | 3.40 | 117,116.00 |
| 12 Apr 2024 | 3.33 | -0.010 | -0.30% | 3.25 | 3.42 | 9,104.00 |
| 11 Apr 2024 | 3.34 | -0.080 | -2.34% | 3.20 | 3.51 | 10,752.00 |
| 10 Apr 2024 | 3.42 | -0.250 | -6.81% | 3.42 | 3.72 | 11,894.00 |
| 09 Apr 2024 | 3.67 | 0.090 | 2.51% | 3.50 | 3.73 | 12,389.00 |
| 08 Apr 2024 | 3.58 | -0.050 | -1.38% | 3.51 | 3.63 | 5,253.00 |
| 07 Apr 2024 | 3.63 | 0.150 | 4.31% | 1.50 | 3.63 | 635.00 |
| 06 Apr 2024 | 3.48 | 0.010 | 0.29% | 3.32 | 3.52 | 2,611.00 |
| 05 Apr 2024 | 3.47 | 0.020 | 0.58% | 3.34 | 3.70 | 4,062.00 |
| 04 Apr 2024 | 3.45 | -0.110 | -3.09% | 3.31 | 3.90 | 10,858.00 |
| 03 Apr 2024 | 3.56 | -0.350 | -8.95% | 1.50 | 3.91 | 26,774.00 |
| 02 Apr 2024 | 3.91 | -0.190 | -4.63% | 3.76 | 4.10 | 8,770.00 |
| 01 Apr 2024 | 4.10 | 0.210 | 5.40% | 3.88 | 4.10 | 273.00 |
| 30 Mar 2024 | 3.89 | -0.160 | -3.95% | 3.89 | 4.11 | 13,642.00 |
| 29 Mar 2024 | 4.05 | 0.060 | 1.50% | 1.50 | 4.05 | 311.00 |
| 28 Mar 2024 | 3.99 | 0.020 | 0.50% | 3.79 | 4.08 | 34,898.00 |
| 27 Mar 2024 | 3.97 | 0.300 | 8.17% | 3.69 | 4.51 | 296,566.00 |
| 26 Mar 2024 | 3.67 | -0.090 | -2.39% | 3.51 | 4.00 | 3,736.00 |
| 25 Mar 2024 | 3.76 | -0.010 | -0.27% | 3.61 | 3.95 | 43,861.00 |
| 24 Mar 2024 | 3.77 | 0.230 | 6.50% | 3.51 | 3.77 | 237.00 |
| 23 Mar 2024 | 3.54 | 0.080 | 2.31% | 3.44 | 3.60 | 969.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
