Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
UMA Voting Token v1 (Cryptocurrency:UMABTC)
UMA Voting Token v1 (Cryptocurrency:UMABTC) Historical

UMABTC UMA Voting Token v1

0.000044

0.00000118 (2.74%)

17:47:31 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
UMA Voting Token v1	UMABTC	Crypto	222,599,986	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000118	2.74%	0.00004432	0.00004431	0.00004459

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00004458	0.00004210	0.00004318	0.00004314	0.00003408 - 0.09000000

Exchange	Last Trade	Size	Trade Price	Currency
LATK	17:21:19	0.001100	0.00004458	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.61155189	14,179.95	UMA	UMAEUR	UMAGBP	UMAUSD

UMA Voting Token v1 (UMABTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	0.00004318	-0.00000100	-2.24%	0.00004285	0.00004567	27,066.00
24 Apr 2024	0.00004464	0.00000100	2.31%	0.00004254	0.00004780	37,866.00
23 Apr 2024	0.00004331	0.00000001	0.02%	0.00004221	0.00004440	4,968.00
22 Apr 2024	0.00004330	-0.00000100	-2.23%	0.00004315	0.00004488	17,996.00
21 Apr 2024	0.00004478	0.00000300	7.21%	0.00004140	0.00004487	14,930.00
20 Apr 2024	0.00004161	0.00000015	0.36%	0.00003992	0.00004240	9,219.00
19 Apr 2024	0.00004146	-0.00000037	-0.88%	0.00004070	0.00005537	15,040.00
18 Apr 2024	0.00004183	-0.00000023	-0.55%	0.00004039	0.00004534	18,368.00
17 Apr 2024	0.00004206	0.00000071	1.72%	0.00004029	0.00004330	25,462.00
16 Apr 2024	0.00004135	0.00000058	1.42%	0.00003946	0.00004217	58,054.00
15 Apr 2024	0.00004077	0.00000300	7.85%	0.00003708	0.00004135	24,997.00
14 Apr 2024	0.00003824	-0.00000500	-11.58%	0.00003408	0.00004318	76,172.00
13 Apr 2024	0.00004316	-0.00000800	-15.71%	0.00003851	0.00005156	52,606.00
12 Apr 2024	0.00005092	0.00000035	0.69%	0.00005000	0.00005155	14,361.00
11 Apr 2024	0.00005057	-0.00000300	-5.62%	0.00005048	0.00005358	26,576.00
10 Apr 2024	0.00005342	-0.00000200	-3.59%	0.00005332	0.00005746	34,665.00
09 Apr 2024	0.00005571	-0.00000006	-0.11%	0.00005440	0.00005641	12,146.00
08 Apr 2024	0.00005577	0.00000057	1.03%	0.00005490	0.00005670	11,597.00
07 Apr 2024	0.00005520	-0.00000020	-0.36%	0.00005515	0.00005632	6,961.00
06 Apr 2024	0.00005540	0.00000006	0.11%	0.00005386	0.00005603	41,374.00
05 Apr 2024	0.00005534	-0.00000100	-1.76%	0.00005505	0.00005708	7,639.00
04 Apr 2024	0.00005667	-0.00000100	-1.72%	0.00005581	0.00005932	28,768.00
03 Apr 2024	0.00005811	-0.00000200	-3.33%	0.00005662	0.00006076	27,663.00
02 Apr 2024	0.00005999	-0.00000200	-3.24%	0.00005910	0.00006279	20,850.00
01 Apr 2024	0.00006164	0.00000200	3.33%	0.00005824	0.00006319	9,301.00
30 Mar 2024	0.00006011	-0.00000200	-3.22%	0.00005537	0.00006237	30,455.00
29 Mar 2024	0.00006211	0.00000100	1.64%	0.00005989	0.00006277	21,755.00
28 Mar 2024	0.00006080	-0.00000100	-1.61%	0.00005964	0.00006266	16,829.00
27 Mar 2024	0.00006195	0.00000200	3.34%	0.00005983	0.00006930	112,610.00
26 Mar 2024	0.00005994	0.00000100	1.71%	0.00005833	0.00006093	15,967.00
25 Mar 2024	0.00005862	0.00000033	0.57%	0.00005792	0.00005967	68,553.00
24 Mar 2024	0.00005829	-0.00000089	-1.50%	0.00005829	0.00005977	9,652.00
23 Mar 2024	0.00005918	-0.00000026	-0.44%	0.00005853	0.00006147	26,206.00

Download more UMA Voting Token v1 Historical Data

UMA Voting Token v1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions