unlimited FiscusFYIUFFYI

US$ 0.001712

-0.00000816

(

-0.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 2748

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001284

Exchange

Ask

US$ 0.001323

Last Trade Time

10:54:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001285

Fully Diluted Market Cap

US$ 0

Genesis Date

06/9/2020

Days Range 0.001695-0.001735

52 Weeks Range 0.000791-0.001801

Circulating Supply 31,599 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFFYI/ETH	https://v2.info.uniswap.org/token/0x021576770cb3729716ccfb687afdb4c6bf720cb6	ETH	1	https://v2.info.uniswap.org/token/0x021576770cb3729716ccfb687afdb4c6bf720cb6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00176178	-4.941E-5	-2.80454994381	0.00133567	0.00177041	0	CX
4	0.00135779	0.00035458	26.1144948777	0.00133567	0.00180048	0	CX
12	0.00112616	0.00058621	52.0538822192	0.00101808	0.00180048	0	CX
26	0.00152915	0.00018322	11.9818199653	0.00094893	0.00180048	0	CX
52	0.00099476	0.00071761	72.139008404	0.00079086	0.00180065	0	CX
156	0	0	0	0	0.00184658	0.00094638	CX
260	0	0	0	0	0.00184658	0.0006954	CX

Fiscus.fyi aims to be a blockchain agnostic, interoperable platform and lending aggregator to provide stable yields, pools tokens and also addresses the fact that all current lending aggregators are ETH based.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.00171711	1.1E-5	0.64	0.00171024	0.001744	0.0016966
1734047400	0.00170626	1.9E-5	1.13	0.00168687	0.00175336	0.00167278
1733961000	0.00168713	9.5E-5	5.97	0.00159991	0.00169433	0.0015685
1733874600	0.00159257	-4.0E-5	-2.45	0.00162729	0.00166132	0.00154825
1733788200	0.00163254	-0.000124	-7.06	0.00136999	0.00173383	0.00133567
1733701800	0.00175701	-6.0E-6	-0.34	0.00176156	0.00176574	0.0017314
1733615400	0.00176334	-4.0E-6	-0.23	0.00176178	0.00177041	0.00175098
1733529000	0.00176735	9.9E-5	5.94	0.00166738	0.00180048	0.00166668
1733442600	0.00166795	-1.9E-5	-1.13	0.00168659	0.00173918	0.00164587
1733356200	0.00168703	9.3E-5	5.84	0.00159309	0.0017144	0.00159309
1733269800	0.00159366	-8.0E-6	-0.50	0.00160032	0.00161496	0.00154894
1733183400	0.00160142	-3.2E-5	-1.96	0.00163226	0.001654	0.00157251
1733097000	0.00163356	4.0E-6	0.25	0.00163471	0.00164754	0.00161172
1733010600	0.00163	4.8E-5	3.03	0.00157812	0.00164286	0.00157351
1732924200	0.0015818	6.0E-6	0.38	0.00157581	0.00160528	0.00155767
1732837800	0.00157562	-3.7E-5	-2.29	0.00160645	0.00160982	0.0015558
1732751400	0.0016129	0.00014938	10.21	0.00146692	0.00162076	0.00145267
1732665000	0.00146352	-3.9E-5	-2.60	0.00150172	0.00152314	0.00143189
1732578600	0.00150238	2.3E-5	1.55	0.00136999	0.00155699	0.00133567
1732492200	0.00147953	-1.7E-5	-1.14	0.00150292	0.00151925	0.00144841
1732405800	0.00149633	3.4E-5	2.32	0.00146553	0.00153977	0.00146208
1732319400	0.00146268	-2.2E-5	-1.48	0.00147964	0.00150892	0.00143876
1732233000	0.00148432	0.00013055	9.64	0.00135316	0.00148931	0.00133638
1732146600	0.00135377	-1.6E-5	-1.17	0.00136999	0.00139079	0.00133567
1732060200	0.00136987	-4.6E-5	-3.25	0.00141504	0.00141504	0.00135318
1731973800	0.00141591	6.4E-5	4.74	0.00149186	0.0015228	0.00134482
1731887400	0.00135158	-2.5E-5	-1.82	0.00138011	0.00139006	0.00134183
1731801000	0.00137619	1.4E-5	1.03	0.00135779	0.00141596	0.0013527
1731714600	0.00136198	1.6E-5	1.19	0.00135203	0.00137761	0.00132695
1731628200	0.00134555	-6.0E-5	-4.27	0.00140433	0.00142666	0.00133656
1731541800	0.00140575	-2.5E-5	-1.75	0.00142787	0.0014683	0.00137332
1731455400	0.00143029	-5.0E-5	-3.38	0.00147653	0.00151355	0.00141547
1731369000	0.00148033	7.8E-5	5.56	0.00140059	0.00148887	0.00137266
1731282600	0.00140221	2.2E-5	1.59	0.00137149	0.00142834	0.00136147
1731196200	0.00138062	7.9E-5	6.07	0.00130301	0.00138914	0.00130279
1731109800	0.00130207	2.6E-5	2.04	0.00128983	0.00131339	0.00127196
1731023400	0.00127638	7.8E-5	6.51	0.00119346	0.00128452	0.00119005
1730937000	0.00119818	0.00013017	12.19	0.00106766	0.00120732	0.00106724
1730850600	0.00106801	1.5E-5	1.43	0.00105946	0.00109035	0.00104797
1730764200	0.00105262	-2.9E-5	-2.68	0.00149186	0.0015228	0.0010398
1730677800	0.00108119	-1.3E-5	-1.19	0.00109738	0.0010975	0.00106081
1730591400	0.00109433	-1.1E-5	-1.00	0.0011065	0.00110961	0.00108955
1730505000	0.00110488	-3.0E-6	-0.27	0.00110945	0.00113751	0.00108816
1730418600	0.00110776	-6.3E-5	-5.38	0.00117022	0.00117355	0.00110263
1730332200	0.00117043	1.1E-5	0.95	0.00115919	0.00119578	0.00114653
1730245800	0.00115936	3.1E-5	2.75	0.00112838	0.00117944	0.00112683
1730159400	0.00112871	2.6E-5	2.36	0.00149186	0.0015228	0.00109477
1730073000	0.00110266	1.2E-5	1.10	0.00108968	0.00111001	0.00108366
1729986600	0.00109099	2.9E-5	2.73	0.00107224	0.0011004	0.00106863
1729900200	0.00106199	-5.2E-5	-4.67	0.00111573	0.0011255	0.00105173
1729813800	0.00111386	4.0E-6	0.36	0.00110852	0.00112519	0.00110395
1729727400	0.00110964	-4.5E-5	-3.90	0.00115281	0.0011539	0.00108198
1729641000	0.00115417	-1.9E-5	-1.62	0.00117478	0.00117478	0.001147
1729554600	0.0011732	-3.3E-5	-2.74	0.00120914	0.00121654	0.00116924
1729468200	0.00120594	4.1E-5	3.52	0.00116629	0.00121148	0.00116005
1729381800	0.00116537	3.0E-6	0.26	0.00116217	0.00117135	0.00115844
1729295400	0.00116269	1.7E-5	1.48	0.00149186	0.0015228	0.00114807
1729209000	0.00114521	-3.0E-6	-0.26	0.00149186	0.0015228	0.00114262
1729122600	0.0011485	5.0E-6	0.44	0.00114673	0.00116334	0.00114073
1729036200	0.00114302	-1.3E-5	-1.12	0.00115681	0.00118025	0.00112067
1728949800	0.00115646	7.1E-5	6.54	0.00149186	0.0015228	0.001107
1728863400	0.00108587	-4.0E-6	-0.37	0.00109076	0.00109221	0.00107225
1728777000	0.00108969	1.9E-5	1.77	0.00107313	0.00109467	0.00107168
1728690600	0.00107092	2.2E-5	2.10	0.00104826	0.00108685	0.00104733
1728604200	0.00104842	6.0E-6	0.58	0.00104335	0.00106142	0.0010254
1728517800	0.00104205	-3.2E-5	-2.98	0.00107257	0.00108572	0.00103547
1728431400	0.00107404	6.0E-6	0.56	0.00106882	0.00108247	0.00105874
1728345000	0.00106805	-5.0E-6	-0.47	0.00149186	0.0015228	0.00105944
1728258600	0.00107344	1.1E-5	1.04	0.00106059	0.00107989	0.00105944
1728172200	0.0010627	3.2E-7	0.03	0.00106478	0.00106801	0.00105183
1728085800	0.00106238	2.8E-5	2.71	0.00103482	0.00107348	0.00102976
1727999400	0.00103411	-5.0E-6	-0.48	0.00149186	0.0015228	0.00101808
1727913000	0.00103891	-4.0E-5	-3.71	0.00107812	0.00109919	0.00103666
1727826600	0.00107865	-6.3E-5	-5.52	0.00114528	0.00116885	0.00106757
1727740200	0.00114155	-2.6E-5	-2.23	0.00116996	0.0011705	0.00113311
1727653800	0.00116757	-1.0E-5	-0.85	0.00117746	0.00118059	0.00115998
1727567400	0.0011773	-1.0E-5	-0.84	0.00118764	0.00119014	0.00116773
1727481000	0.00118695	3.0E-5	2.59	0.00115678	0.00120011	0.00115126
1727394600	0.00115699	2.4E-5	2.12	0.00113634	0.0011726	0.00112614
1727308200	0.00113312	-3.5E-5	-3.00	0.00116647	0.00117244	0.00112606
1727221800	0.00116827	3.0E-6	0.26	0.00116519	0.00117516	0.00114211
1727135400	0.0011655	2.9E-5	2.55	0.00149186	0.0015228	0.00115857
1727049000	0.00113616	-1.6E-5	-1.39	0.00115097	0.0011535	0.00111247
1726962600	0.00115239	2.8E-5	2.49	0.00112616	0.00115336	0.00111399
1726876200	0.0011239	3.8E-5	3.50	0.00108474	0.00113135	0.00107375
1726789800	0.00108548	4.9E-5	4.73	0.00104813	0.00109516	0.00104572
1726703400	0.0010361	7.0E-6	0.68	0.00102959	0.0010384	0.00100301
1726617000	0.00102861	1.6E-5	1.58	0.00100991	0.00105199	0.00099616
1726530600	0.00101255	-7.0E-6	-0.69	0.00102128	0.00102671	0.00099275
1726444200	0.00101991	-4.4E-5	-4.14	0.00106384	0.00106883	0.00101605
1726357800	0.00106356	-1.1E-5	-1.02	0.00107443	0.00107443	0.00105288