Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.38E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727568121 | UCM/ETH | https://www.digifinex.com/en-ww/trade/ETH/UCM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/UCM | 0 | 9 hours ago |
| 0.006501 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727568121 | UCM/USDT | https://www.digifinex.com/en-ww/trade/USDT/UCM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UCM | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00369246 | -3.0E-5 | -0.81 | 0.00372488 | 0.00373273 | 0.00366245 | 0 |
| 1727481000 | 0.00372271 | 9.4E-5 | 2.59 | 0.00362808 | 0.00376399 | 0.00361077 | 0 |
| 1727394600 | 0.00362875 | 7.5E-5 | 2.11 | 0.00356398 | 0.0036777 | 0.00353201 | 0 |
| 1727308200 | 0.00355388 | -0.00011 | -3.00 | 0.00365849 | 0.0036772 | 0.00353173 | 0 |
| 1727221800 | 0.00366413 | 9.0E-6 | 0.25 | 0.00365447 | 0.00368575 | 0.00358207 | 0 |
| 1727135400 | 0.00365544 | 9.2E-5 | 2.58 | 0.00316744 | 0.00372674 | 0.00312433 | 0 |
| 1727049000 | 0.00356343 | -5.1E-5 | -1.41 | 0.00360988 | 0.0036178 | 0.00348913 | 0 |
| 1726962600 | 0.00361434 | 8.9E-5 | 2.52 | 0.00353206 | 0.00361736 | 0.00349389 | 0 |
| 1726876200 | 0.00352496 | 0.00012048 | 3.54 | 0.00340214 | 0.00354835 | 0.00336768 | 0 |
| 1726789800 | 0.00340448 | 0.00015487 | 4.77 | 0.00328733 | 0.00343484 | 0.00327976 | 0 |
| 1726703400 | 0.00324961 | 2.3E-5 | 0.71 | 0.00322917 | 0.0032568 | 0.00314583 | 0 |
| 1726617000 | 0.00322612 | 5.0E-5 | 1.57 | 0.00316744 | 0.00329944 | 0.00312433 | 0 |
| 1726530600 | 0.00317573 | -2.3E-5 | -0.72 | 0.00320311 | 0.00322016 | 0.00311362 | 0 |
| 1726444200 | 0.00319881 | -0.000137 | -4.11 | 0.0033366 | 0.00335226 | 0.0031867 | 0 |
| 1726357800 | 0.00333572 | -3.5E-5 | -1.04 | 0.00336982 | 0.00336982 | 0.00330224 | 0 |
| 1726271400 | 0.0033708 | 0.000109 | 3.34 | 0.00325812 | 0.00339855 | 0.00322631 | 0 |
| 1726185000 | 0.0032618 | 2.8E-5 | 0.87 | 0.00322935 | 0.00329352 | 0.00319849 | 0 |
| 1726098600 | 0.00323387 | -6.2E-5 | -1.88 | 0.0032913 | 0.00329153 | 0.00314837 | 0 |
| 1726012200 | 0.00329611 | 3.6E-5 | 1.10 | 0.00325206 | 0.00330899 | 0.00320452 | 0 |
| 1725925800 | 0.00326011 | 8.4E-5 | 2.64 | 0.00370536 | 0.0037307 | 0.00313923 | 0 |
| 1725839400 | 0.00317595 | 4.4E-5 | 1.40 | 0.00313142 | 0.00321266 | 0.00309627 | 0 |
| 1725753000 | 0.003132 | 6.5E-5 | 2.12 | 0.00307535 | 0.00318662 | 0.0030672 | 0 |
| 1725666600 | 0.00306702 | -0.000202 | -6.18 | 0.003271 | 0.00332008 | 0.0029762 | 0 |
| 1725580200 | 0.00326858 | -0.000105 | -3.11 | 0.00338021 | 0.0034028 | 0.00324261 | 0 |
| 1725493800 | 0.0033739 | -4.0E-6 | -0.12 | 0.003339 | 0.00343348 | 0.00319251 | 0 |
| 1725407400 | 0.00337815 | -0.000123 | -3.51 | 0.00350038 | 0.00351924 | 0.00336308 | 0 |
| 1725321000 | 0.00350088 | 0.0001466 | 4.37 | 0.00370536 | 0.0037307 | 0.00335947 | 0 |
| 1725234600 | 0.00335428 | -0.000112 | -3.23 | 0.00346562 | 0.00347096 | 0.00332101 | 0 |
| 1725148200 | 0.00346598 | -2.1E-5 | -0.60 | 0.00348473 | 0.00349388 | 0.00344042 | 0 |
| 1725061800 | 0.00348721 | -5.7E-7 | -0.02 | 0.00348549 | 0.00350354 | 0.00336878 | 0 |
| 1724975400 | 0.00348778 | -7.0E-6 | -0.20 | 0.00348837 | 0.00358209 | 0.00346112 | 0 |
| 1724889000 | 0.00349523 | 9.5E-5 | 2.79 | 0.00339296 | 0.00352496 | 0.00334015 | 0 |
| 1724802600 | 0.00339997 | -0.000303 | -8.18 | 0.00370687 | 0.00372593 | 0.00332392 | 0 |
| 1724716200 | 0.00370269 | -8.6E-5 | -2.27 | 0.00378778 | 0.00381299 | 0.00368188 | 0 |
| 1724629800 | 0.00378881 | -2.1E-5 | -0.55 | 0.00382316 | 0.00385257 | 0.0037765 | 0 |
| 1724543400 | 0.00381023 | -5.0E-6 | -0.13 | 0.00381901 | 0.00388773 | 0.00377638 | 0 |
| 1724457000 | 0.00381527 | 0.00019462 | 5.38 | 0.00361896 | 0.00385806 | 0.00361891 | 0 |
| 1724370600 | 0.00362065 | -7.0E-6 | -0.19 | 0.00370536 | 0.0037307 | 0.00356385 | 0 |
| 1724284200 | 0.003628 | 6.8E-5 | 1.91 | 0.00355772 | 0.00364787 | 0.00351306 | 0 |
| 1724197800 | 0.00355972 | -7.7E-5 | -2.12 | 0.00363715 | 0.00371809 | 0.00352838 | 0 |
| 1724111400 | 0.0036363 | 1.0E-5 | 0.28 | 0.00370536 | 0.0037307 | 0.00354386 | 0 |
| 1724025000 | 0.00362669 | 2.0E-5 | 0.55 | 0.00360541 | 0.00369903 | 0.00358667 | 0 |
| 1723938600 | 0.0036068 | 2.5E-5 | 0.70 | 0.00357945 | 0.00362416 | 0.0035728 | 0 |
| 1723852200 | 0.00358138 | 2.8E-5 | 0.79 | 0.00354766 | 0.00362709 | 0.00352256 | 0 |
| 1723765800 | 0.00355347 | -0.000122 | -3.32 | 0.00367781 | 0.00368938 | 0.00349206 | 0 |
| 1723679400 | 0.00367543 | -4.6E-5 | -1.24 | 0.00372635 | 0.00381999 | 0.00364669 | 0 |
| 1723593000 | 0.00372108 | -5.9E-5 | -1.56 | 0.00375807 | 0.00377323 | 0.0036068 | 0 |
| 1723506600 | 0.00378015 | 0.00024988 | 7.08 | 0.00370536 | 0.00379371 | 0.00349628 | 0 |
| 1723420200 | 0.00353027 | -6.7E-5 | -1.86 | 0.00360135 | 0.00373698 | 0.00350916 | 0 |
| 1723333800 | 0.00359714 | 1.7E-5 | 0.47 | 0.00357916 | 0.00364506 | 0.00356499 | 0 |
| 1723247400 | 0.00357966 | -0.000122 | -3.30 | 0.00370536 | 0.0037307 | 0.00353177 | 0 |
| 1723161000 | 0.00370139 | 0.00046266 | 14.29 | 0.00322546 | 0.00375347 | 0.0032048 | 0 |
| 1723074600 | 0.00323873 | -0.000148 | -4.37 | 0.00339682 | 0.00351621 | 0.00319464 | 0 |
| 1722988200 | 0.00338669 | 2.4E-5 | 0.71 | 0.0033431 | 0.00351846 | 0.0033431 | 0 |
| 1722901800 | 0.00336293 | -0.000367 | -9.84 | 0.0040064 | 0.00404168 | 0.00301851 | 0 |
| 1722815400 | 0.00373016 | -0.000282 | -7.03 | 0.0040064 | 0.00404168 | 0.00365838 | 0 |
| 1722729000 | 0.00401193 | -0.000106 | -2.57 | 0.0041204 | 0.00416127 | 0.00394757 | 0 |
| 1722642600 | 0.00411782 | -0.000302 | -6.83 | 0.00441602 | 0.00443544 | 0.00409481 | 0 |
| 1722556200 | 0.00441976 | -3.7E-5 | -0.83 | 0.00446674 | 0.00446919 | 0.00424953 | 0 |
| 1722469800 | 0.00445669 | -6.5E-5 | -1.44 | 0.00451994 | 0.00461956 | 0.00443734 | 0 |
| 1722383400 | 0.00452121 | -5.4E-5 | -1.18 | 0.00457744 | 0.00464456 | 0.00446718 | 0 |
| 1722297000 | 0.00457487 | 5.8E-5 | 1.28 | 0.00460443 | 0.00468678 | 0.00429378 | 0 |
| 1722210600 | 0.00451698 | 2.4E-5 | 0.53 | 0.00448081 | 0.00452895 | 0.00441914 | 0 |
| 1722124200 | 0.00449308 | -3.0E-5 | -0.66 | 0.00451228 | 0.00458796 | 0.00442494 | 0 |
| 1722037800 | 0.00452277 | 0.0001419 | 3.24 | 0.00437967 | 0.00453357 | 0.00437874 | 0 |
| 1721951400 | 0.00438087 | -0.000222 | -4.82 | 0.00460443 | 0.00461041 | 0.00427067 | 0 |
| 1721865000 | 0.00460242 | -0.000201 | -4.18 | 0.00480689 | 0.00481294 | 0.00456378 | 0 |
| 1721778600 | 0.00480329 | 5.1E-5 | 1.07 | 0.00475007 | 0.00488562 | 0.00469637 | 0 |
| 1721692200 | 0.00475266 | -0.000108 | -2.22 | 0.00467902 | 0.00483963 | 0.00467058 | 0 |
| 1721605800 | 0.00486078 | -4.3E-7 | -0.01 | 0.00485358 | 0.00489204 | 0.00473283 | 0 |
| 1721519400 | 0.00486121 | 2.2E-5 | 0.45 | 0.00483833 | 0.00488466 | 0.00480662 | 0 |
| 1721433000 | 0.0048395 | 0.00010517 | 2.22 | 0.0047163 | 0.0048862 | 0.0046619 | 0 |
| 1721346600 | 0.00473433 | 5.3E-5 | 1.13 | 0.00467902 | 0.00481549 | 0.00467058 | 0 |
| 1721260200 | 0.00468113 | -8.1E-5 | -1.70 | 0.00476113 | 0.00485293 | 0.00466136 | 0 |
| 1721173800 | 0.00476177 | -5.1E-5 | -1.06 | 0.00481389 | 0.00482747 | 0.00462375 | 0 |
| 1721087400 | 0.00481252 | 0.00031603 | 7.03 | 0.00438667 | 0.00481923 | 0.00436727 | 0 |
| 1721001000 | 0.00449649 | 0.00011084 | 2.53 | 0.00438667 | 0.00450834 | 0.00436727 | 0 |
| 1720914600 | 0.00438565 | 6.4E-5 | 1.48 | 0.00432178 | 0.00441862 | 0.00429824 | 0 |
| 1720828200 | 0.0043217 | 4.4E-5 | 1.03 | 0.0042749 | 0.00435788 | 0.00420541 | 0 |
| 1720741800 | 0.00427747 | -4.0E-6 | -0.09 | 0.0042738 | 0.00443446 | 0.00421831 | 0 |
| 1720655400 | 0.00428125 | 4.4E-5 | 1.04 | 0.00422656 | 0.00434615 | 0.00417986 | 0 |
| 1720569000 | 0.00423695 | 7.6E-5 | 1.83 | 0.00416132 | 0.00428706 | 0.0041456 | 0 |
| 1720482600 | 0.00416087 | 0.00012672 | 3.14 | 0.0048486 | 0.00484905 | 0.0040064 | 0 |
| 1720396200 | 0.00403415 | -0.000197 | -4.66 | 0.00422556 | 0.00423989 | 0.00403415 | 0 |
| 1720309800 | 0.00423149 | 0.00011622 | 2.82 | 0.00411262 | 0.00425037 | 0.00408256 | 0 |
| 1720223400 | 0.00411527 | -0.000125 | -2.95 | 0.00420432 | 0.00428772 | 0.00390831 | 0 |
| 1720137000 | 0.00424042 | -0.000306 | -6.73 | 0.00455095 | 0.00456722 | 0.00421984 | 0 |
| 1720050600 | 0.00454687 | -0.000168 | -3.56 | 0.0047167 | 0.00472735 | 0.00448517 | 0 |
| 1719964200 | 0.00471482 | -2.9E-5 | -0.61 | 0.00474224 | 0.00477464 | 0.00468995 | 0 |
| 1719877800 | 0.00474424 | 4.0E-6 | 0.08 | 0.0048486 | 0.00484905 | 0.00465863 | 0 |
| 1719791400 | 0.00474072 | 8.8E-5 | 1.89 | 0.00465606 | 0.00476554 | 0.00462385 | 0 |
| 1719705000 | 0.00465312 | -4.0E-6 | -0.09 | 0.00465704 | 0.00469484 | 0.00464636 | 0 |
|
UCMM/BTC 0 BTC
-
|
UCMM/EUR 0 €
-
|
|
UCMM/USD $ 0.003649
-1.18%
|
UCMM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
