We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSD | Crypto | 1,278,535,357 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0277 | -2.72% | 0.9923 | 0.9932 | 1.02 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 0.9921 | 1.02 | 1.02 | 0.049980 - 1.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 20:41:13 | 23.03 | 0.9923 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 1.02 | 0.030 | 3.17% | 0.9774 | 1.03 | 2,305.00 |
| 15 Apr 2024 | 0.9887 | -0.0213 | -2.11% | 0.9841 | 1.01 | 360.00 |
| 14 Apr 2024 | 1.01 | -0.010 | -0.98% | 0.9902 | 1.02 | 247.00 |
| 13 Apr 2024 | 1.02 | 0.020 | 2.45% | 0.9879 | 1.02 | 191.00 |
| 12 Apr 2024 | 0.9956 | -0.0003 | -0.03% | 0.9956 | 1.02 | 620.00 |
| 11 Apr 2024 | 0.9959 | -0.0241 | -2.36% | 0.9852 | 1.05 | 589.00 |
| 10 Apr 2024 | 1.02 | 0.00 | 0.00% | 0.9897 | 1.02 | 311.00 |
| 09 Apr 2024 | 1.02 | 0.020 | 2.30% | 0.9639 | 1.05 | 1,046.00 |
| 08 Apr 2024 | 0.9971 | -0.0129 | -1.28% | 0.9926 | 1.05 | 152.00 |
| 07 Apr 2024 | 1.01 | -0.040 | -3.81% | 0.9922 | 1.05 | 710.00 |
| 06 Apr 2024 | 1.05 | 0.010 | 0.96% | 0.9893 | 1.05 | 260.00 |
| 05 Apr 2024 | 1.04 | 0.040 | 4.00% | 0.986 | 1.04 | 978.00 |
| 04 Apr 2024 | 1.00 | 0.0021 | 0.21% | 0.9831 | 1.00 | 257.00 |
| 03 Apr 2024 | 0.9979 | 0.0169 | 1.72% | 0.9731 | 1.03 | 1,457.00 |
| 02 Apr 2024 | 0.981 | -0.019 | -1.90% | 0.9809 | 1.01 | 1,609.00 |
| 01 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9808 | 1.00 | 421.00 |
| 30 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.9721 | 1.01 | 592.00 |
| 29 Mar 2024 | 1.00 | 0.0069 | 0.69% | 0.9901 | 1.02 | 727.00 |
| 28 Mar 2024 | 0.9931 | -0.0169 | -1.67% | 0.9901 | 1.02 | 737.00 |
| 27 Mar 2024 | 1.01 | -0.010 | -0.98% | 1.01 | 1.03 | 1,197.00 |
| 26 Mar 2024 | 1.02 | -0.020 | -1.92% | 1.00 | 1.04 | 69,432.00 |
| 25 Mar 2024 | 1.04 | 0.030 | 2.97% | 0.9995 | 1.04 | 249.00 |
| 24 Mar 2024 | 1.01 | 0.00 | 0.00% | 0.9994 | 1.04 | 231.00 |
| 23 Mar 2024 | 1.01 | 0.00 | 0.00% | 0.9946 | 1.01 | 1,399.00 |
| 22 Mar 2024 | 1.01 | 0.010 | 1.39% | 0.9953 | 1.01 | 317.00 |
| 21 Mar 2024 | 0.9962 | -0.0138 | -1.37% | 0.9962 | 1.01 | 1,661.00 |
| 20 Mar 2024 | 1.01 | 0.030 | 3.05% | 0.9801 | 1.01 | 358.00 |
| 19 Mar 2024 | 0.9801 | -0.0299 | -2.96% | 0.9801 | 1.01 | 938.00 |
| 18 Mar 2024 | 1.01 | 0.00 | 0.00% | 0.9967 | 1.01 | 131.00 |
| 17 Mar 2024 | 1.01 | 0.020 | 1.57% | 0.9944 | 1.01 | 159.00 |
| 16 Mar 2024 | 0.9944 | -0.0037 | -0.37% | 0.9904 | 1.01 | 814.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
