We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXEUR | Crypto | 10,515,957,388 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00009 | -0.08% | 0.11048 | 0.11018 | 0.11098 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11078 | 0.10997 | 0.11057 | 0.11057 | 0.055117 - 0.133090 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 05:56:04 | 11.30 | 0.11048 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.11039 | -0.00119 | -1.07% | 0.10993 | 0.11232 | 6,744,097.00 |
26 Mar 2024 | 0.11158 | 0.00065 | 0.59% | 0.11086 | 0.11292 | 2,142,878.00 |
25 Mar 2024 | 0.11093 | -0.00035 | -0.31% | 0.10839 | 0.11411 | 11,710,790.00 |
24 Mar 2024 | 0.11128 | 0.00144 | 1.31% | 0.108 | 0.11173 | 1,876,824.00 |
23 Mar 2024 | 0.10984 | 0.00151 | 1.39% | 0.10752 | 0.11149 | 4,014,074.00 |
22 Mar 2024 | 0.10833 | -0.00335 | -3.00% | 0.10651 | 0.11226 | 2,437,730.00 |
21 Mar 2024 | 0.11168 | 0.00079 | 0.71% | 0.10726 | 0.11229 | 5,840,904.00 |
20 Mar 2024 | 0.11089 | 0.00695 | 6.69% | 0.10144 | 0.11114 | 9,226,530.00 |
19 Mar 2024 | 0.10394 | -0.01041 | -9.10% | 0.10185 | 0.11448 | 6,563,515.00 |
18 Mar 2024 | 0.11435 | -0.00178 | -1.53% | 0.11324 | 0.11641 | 3,332,311.00 |
17 Mar 2024 | 0.11613 | 0.00092 | 0.80% | 0.11367 | 0.11649 | 4,955,314.00 |
16 Mar 2024 | 0.11521 | -0.00113 | -0.97% | 0.1145 | 0.11731 | 5,612,462.00 |
15 Mar 2024 | 0.11634 | -0.00232 | -1.96% | 0.11487 | 0.120 | 11,316,595.00 |
14 Mar 2024 | 0.11866 | -0.00193 | -1.60% | 0.11764 | 0.12071 | 2,861,235.00 |
13 Mar 2024 | 0.12059 | 0.00025 | 0.21% | 0.11966 | 0.12104 | 1,425,552.00 |
12 Mar 2024 | 0.12034 | -0.00059 | -0.49% | 0.11942 | 0.12238 | 2,014,981.00 |
11 Mar 2024 | 0.12093 | -0.00147 | -1.20% | 0.11963 | 0.12308 | 14,389,228.00 |
10 Mar 2024 | 0.1224 | -0.00196 | -1.58% | 0.12207 | 0.12466 | 3,886,419.00 |
09 Mar 2024 | 0.12436 | -0.00097 | -0.77% | 0.12402 | 0.12568 | 4,096,791.00 |
08 Mar 2024 | 0.12533 | -0.00014 | -0.11% | 0.1243 | 0.12625 | 6,495,757.00 |
07 Mar 2024 | 0.12547 | -0.00072 | -0.57% | 0.12525 | 0.12681 | 1,334,017.00 |
06 Mar 2024 | 0.12619 | 0.00073 | 0.58% | 0.12493 | 0.12742 | 6,336,677.00 |
05 Mar 2024 | 0.12546 | -0.00379 | -2.93% | 0.11122 | 0.1295 | 21,381,140.00 |
04 Mar 2024 | 0.12925 | -0.00043 | -0.33% | 0.12857 | 0.13046 | 2,097,624.00 |
03 Mar 2024 | 0.12968 | -0.00066 | -0.51% | 0.129 | 0.13039 | 1,035,045.00 |
02 Mar 2024 | 0.13034 | -0.00039 | -0.30% | 0.12934 | 0.13159 | 1,478,516.00 |
01 Mar 2024 | 0.13073 | 0.00116 | 0.90% | 0.12936 | 0.13084 | 3,972,077.00 |
29 Feb 2024 | 0.12957 | -0.0012 | -0.92% | 0.12909 | 0.13245 | 6,935,514.00 |
28 Feb 2024 | 0.13077 | -0.00092 | -0.70% | 0.12954 | 0.13309 | 2,170,234.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions